MANKIND

Mankind Pharma Limited

2124 +23.20 (1.10%)

L: 2078.8 H: 2147

Back to Option Chain

Historical option data for MANKIND
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 24-FEB-2026 2140 CE
Delta: 0.51 Vega: 2.22 Theta: -1.57 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	2124.00	64.35 ₹ 14,478.75	9.75 2193.75	29.1	388 87,300	216 48,600	275 61,875
29 Jan	2100.80	53.6 ₹ 12,060	-13.5 -3037.50	29.23	72 16,200	10 2,250	61 13,725
28 Jan	2116.90	65.4 ₹ 14,715	0.4 90.00	29.85	80 18,000	35 7,875	50 11,250
27 Jan	2094.20	65 ₹ 14,625	-24.65 -5546.25	-	0 0	0 0	15 3,375
23 Jan	2107.60	65 ₹ 14,625	-24.65 -5546.25	29.2	5 1,125	4 900	14 3,150
22 Jan	2147.00	89.65 ₹ 20,171.25	33.6 7560.00	28.94	9 2,025	1 225	5 1,125
21 Jan	2099.10	56.05 ₹ 12,611.25	-67.75 -15243.75	25.46	4 900	3 675	3 675
20 Jan	2124.30	123.8 ₹ 27,855	0 0.00	0.1	0 0	0 0	0 0
19 Jan	2117.20	123.8 ₹ 27,855	0 0.00	0.16	0 0	0 0	0 0
16 Jan	2175.40	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
14 Jan	2244.40	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
13 Jan	2213.90	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
12 Jan	2224.30	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
9 Jan	2200.80	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
8 Jan	2261.20	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
7 Jan	2311.80	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
6 Jan	2240.80	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
5 Jan	2195.00	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
2 Jan	2202.70	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0

1 Jan	2164.60	123.8 ₹ 27,855	0 0.00	-	0 0	0 0	0 0
31 Dec	2196.50	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2140 expiring on 24FEB2026

Delta for 2140 CE is 0.51

Historical price for 2140 CE is as follows

On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 64.35, which was 9.75 higher than the previous day. The implied volatity was 29.1, the open interest changed by 216 which increased total open position to 275

On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 53.6, which was -13.5 lower than the previous day. The implied volatity was 29.23, the open interest changed by 10 which increased total open position to 61

On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 65.4, which was 0.4 higher than the previous day. The implied volatity was 29.85, the open interest changed by 35 which increased total open position to 50

On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 65, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 65, which was -24.65 lower than the previous day. The implied volatity was 29.2, the open interest changed by 4 which increased total open position to 14

On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 89.65, which was 33.6 higher than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 5

On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 56.05, which was -67.75 lower than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 3

On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0

On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 24FEB2026 2140 PE
Delta: -0.48 Vega: 2.22 Theta: -1.3 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	2124.00	80.6 ₹ 18,135	-0.8 -180.00	36.25	175 39,375	125 28,125	147 33,075
29 Jan	2100.80	82.55 ₹ 18,573.75	-2.95 -663.75	-	0 0	0 0	0 0
28 Jan	2116.90	82.55 ₹ 18,573.75	-2.95 -663.75	34.42	7 1,575	3 675	20 4,500
27 Jan	2094.20	85.5 ₹ 19,237.5	20.75 4668.75	-	0 0	0 0	17 3,825
23 Jan	2107.60	85.5 ₹ 19,237.5	20.75 4668.75	30.88	9 2,025	-2 -450	17 3,825
22 Jan	2147.00	65.45 ₹ 14,726.25	-14.3 -3217.50	30.94	6 1,350	1 225	19 4,275
21 Jan	2099.10	79.75 ₹ 17,943.75	4.75 1068.75	26.76	3 675	2 450	19 4,275
20 Jan	2124.30	75 ₹ 16,875	5 1125.00	29.1	8 1,800	7 1,575	16 3,600
19 Jan	2117.20	70 ₹ 15,750	18.05 4061.25	26.57	6 1,350	4 900	9 2,025
16 Jan	2175.40	51.95 ₹ 11,688.75	7.95 1788.75	27.62	3 675	2 450	4 900
14 Jan	2244.40	44 ₹ 9,900	-6.35 -1428.75	32.56	1 225	0 0	1 225
13 Jan	2213.90	91.5 ₹ 20,587.5	0 0.00	3.1	0 0	0 0	0 0
12 Jan	2224.30	91.5 ₹ 20,587.5	0 0.00	3.52	0 0	0 0	0 0
9 Jan	2200.80	91.5 ₹ 20,587.5	0 0.00	3.01	0 0	0 0	0 0
8 Jan	2261.20	91.5 ₹ 20,587.5	0 0.00	4.54	0 0	0 0	0 0
7 Jan	2311.80	91.5 ₹ 20,587.5	0 0.00	-	0 0	0 0	0 0
6 Jan	2240.80	91.5 ₹ 20,587.5	0 0.00	4.31	0 0	0 0	0 0
5 Jan	2195.00	91.5 ₹ 20,587.5	0 0.00	-	0 0	0 0	0 0
2 Jan	2202.70	91.5 ₹ 20,587.5	0 0.00	-	0 0	0 0	0 0
1 Jan	2164.60	91.5 ₹ 20,587.5	0 0.00	-	0 0	0 0	0 0
31 Dec	2196.50	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2140 expiring on 24FEB2026

Delta for 2140 PE is -0.48

Historical price for 2140 PE is as follows

On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 80.6, which was -0.8 lower than the previous day. The implied volatity was 36.25, the open interest changed by 125 which increased total open position to 147

On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 82.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 82.55, which was -2.95 lower than the previous day. The implied volatity was 34.42, the open interest changed by 3 which increased total open position to 20

On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 85.5, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 85.5, which was 20.75 higher than the previous day. The implied volatity was 30.88, the open interest changed by -2 which decreased total open position to 17

On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 65.45, which was -14.3 lower than the previous day. The implied volatity was 30.94, the open interest changed by 1 which increased total open position to 19

On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 79.75, which was 4.75 higher than the previous day. The implied volatity was 26.76, the open interest changed by 2 which increased total open position to 19

On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 75, which was 5 higher than the previous day. The implied volatity was 29.1, the open interest changed by 7 which increased total open position to 16

On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 70, which was 18.05 higher than the previous day. The implied volatity was 26.57, the open interest changed by 4 which increased total open position to 9

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 51.95, which was 7.95 higher than the previous day. The implied volatity was 27.62, the open interest changed by 2 which increased total open position to 4

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 44, which was -6.35 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 1

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 91.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD