MANKIND

Mankind Pharma Limited

2083.2 -79.40 (-3.67%)

L: 2057.1 H: 2199

Back to Option Chain

Historical option data for MANKIND
04 Feb 2026 11:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MANKIND 24-FEB-2026 2120 CE
Delta: 0.44 Vega: 1.93 Theta: -1.67 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2082.10	46.5 ₹ 10,462.5	-47.75 -10743.75	29.86	705 1,58,625	224 50,400	302 67,950
3 Feb	2162.60	94.25 ₹ 21,206.25	46.75 10518.75	30.94	43 9,675	-3 -675	79 17,775
2 Feb	2063.80	53.25 ₹ 11,981.25	-5.75 -1293.75	32.19	40 9,000	4 900	83 18,675
1 Feb	2093.90	58 ₹ 13,050	-13.7 -3082.50	29.1	51 11,475	6 1,350	79 17,775
30 Jan	2124.00	71 ₹ 15,975	7.5 1687.50	27.52	47 10,575	12 2,700	75 16,875
29 Jan	2100.80	64 ₹ 14,400	-13.25 -2981.25	29.91	29 6,525	13 2,925	63 14,175
28 Jan	2116.90	76.4 ₹ 17,190	14.25 3206.25	30.39	119 26,775	36 8,100	49 11,025
27 Jan	2094.20	62.15 ₹ 13,983.75	-37.8 -8505.00	27.58	10 2,250	4 900	12 2,700
23 Jan	2107.60	100 ₹ 22,500	17.15 3858.75	-	0 0	0 0	8 1,800
22 Jan	2147.00	100 ₹ 22,500	17.15 3858.75	28.58	10 2,250	5 1,125	7 1,575
21 Jan	2099.10	91.1 ₹ 20,497.5	-43.35 -9753.75	-	0 0	0 0	2 450
20 Jan	2124.30	91.1 ₹ 20,497.5	-43.35 -9753.75	30.93	5 1,125	2 450	2 450
19 Jan	2117.20	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
16 Jan	2175.40	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0

14 Jan	2244.40	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
13 Jan	2213.90	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
12 Jan	2224.30	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
9 Jan	2200.80	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
8 Jan	2261.20	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
7 Jan	2311.80	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
6 Jan	2240.80	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
5 Jan	2195.00	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
2 Jan	2202.70	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
1 Jan	2164.60	134.45 ₹ 30,251.25	0 0.00	-	0 0	0 0	0 0
31 Dec	2196.50	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2120 expiring on 24FEB2026

Delta for 2120 CE is 0.44

Historical price for 2120 CE is as follows

On 4 Feb MANKIND was trading at 2082.10. The strike last trading price was 46.5, which was -47.75 lower than the previous day. The implied volatity was 29.86, the open interest changed by 224 which increased total open position to 302

On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 94.25, which was 46.75 higher than the previous day. The implied volatity was 30.94, the open interest changed by -3 which decreased total open position to 79

On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 53.25, which was -5.75 lower than the previous day. The implied volatity was 32.19, the open interest changed by 4 which increased total open position to 83

On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 58, which was -13.7 lower than the previous day. The implied volatity was 29.1, the open interest changed by 6 which increased total open position to 79

On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 71, which was 7.5 higher than the previous day. The implied volatity was 27.52, the open interest changed by 12 which increased total open position to 75

On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 64, which was -13.25 lower than the previous day. The implied volatity was 29.91, the open interest changed by 13 which increased total open position to 63

On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 76.4, which was 14.25 higher than the previous day. The implied volatity was 30.39, the open interest changed by 36 which increased total open position to 49

On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 62.15, which was -37.8 lower than the previous day. The implied volatity was 27.58, the open interest changed by 4 which increased total open position to 12

On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 100, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 100, which was 17.15 higher than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 7

On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 91.1, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 91.1, which was -43.35 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 2

On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec MANKIND was trading at 2196.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MANKIND 24FEB2026 2120 PE
Delta: -0.54 Vega: 1.94 Theta: -1.38 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2082.10	83.15 ₹ 18,708.75	-20.85 -4691.25	35.5	222 49,950	49 11,025	111 24,975
3 Feb	2162.60	104 ₹ 23,400	20.65 4646.25	-	0 0	0 0	62 13,950
2 Feb	2063.80	104 ₹ 23,400	20.65 4646.25	43.77	1 225	0 0	63 14,175
1 Feb	2093.90	83.65 ₹ 18,821.25	12.7 2857.50	38.12	21 4,725	9 2,025	64 14,400
30 Jan	2124.00	71.65 ₹ 16,121.25	-0.55 -123.75	36.7	7 1,575	-2 -450	54 12,150
29 Jan	2100.80	74.55 ₹ 16,773.75	-8.3 -1867.50	-	0 0	0 0	0 0
28 Jan	2116.90	74.55 ₹ 16,773.75	-8.3 -1867.50	35.37	88 19,800	50 11,250	56 12,600
27 Jan	2094.20	82.8 ₹ 18,630	14.8 3330.00	34.84	2 450	0 0	4 900
23 Jan	2107.60	68 ₹ 15,300	-14.35 -3228.75	-	0 0	0 0	4 900
22 Jan	2147.00	68 ₹ 15,300	-14.35 -3228.75	35.41	6 1,350	5 1,125	5 1,125
21 Jan	2099.10	82.35 ₹ 18,528.75	0 0.00	0.05	0 0	0 0	0 0
20 Jan	2124.30	82.35 ₹ 18,528.75	0 0.00	0.89	0 0	0 0	0 0
19 Jan	2117.20	82.35 ₹ 18,528.75	0 0.00	0.91	0 0	0 0	0 0
16 Jan	2175.40	82.35 ₹ 18,528.75	0 0.00	2.91	0 0	0 0	0 0
14 Jan	2244.40	82.35 ₹ 18,528.75	0 0.00	5.24	0 0	0 0	0 0
13 Jan	2213.90	82.35 ₹ 18,528.75	0 0.00	3.89	0 0	0 0	0 0
12 Jan	2224.30	82.35 ₹ 18,528.75	0 0.00	4.2	0 0	0 0	0 0
9 Jan	2200.80	82.35 ₹ 18,528.75	0 0.00	3.68	0 0	0 0	0 0
8 Jan	2261.20	82.35 ₹ 18,528.75	0 0.00	5.18	0 0	0 0	0 0
7 Jan	2311.80	82.35 ₹ 18,528.75	0 0.00	-	0 0	0 0	0 0
6 Jan	2240.80	82.35 ₹ 18,528.75	0 0.00	4.93	0 0	0 0	0 0
5 Jan	2195.00	82.35 ₹ 18,528.75	0 0.00	-	0 0	0 0	0 0
2 Jan	2202.70	82.35 ₹ 18,528.75	0 0.00	-	0 0	0 0	0 0
1 Jan	2164.60	82.35 ₹ 18,528.75	0 0.00	-	0 0	0 0	0 0
31 Dec	2196.50	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Mankind Pharma Limited - strike price 2120 expiring on 24FEB2026

Delta for 2120 PE is -0.54

Historical price for 2120 PE is as follows

On 4 Feb MANKIND was trading at 2082.10. The strike last trading price was 83.15, which was -20.85 lower than the previous day. The implied volatity was 35.5, the open interest changed by 49 which increased total open position to 111

On 3 Feb MANKIND was trading at 2162.60. The strike last trading price was 104, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 2 Feb MANKIND was trading at 2063.80. The strike last trading price was 104, which was 20.65 higher than the previous day. The implied volatity was 43.77, the open interest changed by 0 which decreased total open position to 63

On 1 Feb MANKIND was trading at 2093.90. The strike last trading price was 83.65, which was 12.7 higher than the previous day. The implied volatity was 38.12, the open interest changed by 9 which increased total open position to 64

On 30 Jan MANKIND was trading at 2124.00. The strike last trading price was 71.65, which was -0.55 lower than the previous day. The implied volatity was 36.7, the open interest changed by -2 which decreased total open position to 54

On 29 Jan MANKIND was trading at 2100.80. The strike last trading price was 74.55, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan MANKIND was trading at 2116.90. The strike last trading price was 74.55, which was -8.3 lower than the previous day. The implied volatity was 35.37, the open interest changed by 50 which increased total open position to 56

On 27 Jan MANKIND was trading at 2094.20. The strike last trading price was 82.8, which was 14.8 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 4

On 23 Jan MANKIND was trading at 2107.60. The strike last trading price was 68, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 22 Jan MANKIND was trading at 2147.00. The strike last trading price was 68, which was -14.35 lower than the previous day. The implied volatity was 35.41, the open interest changed by 5 which increased total open position to 5

On 21 Jan MANKIND was trading at 2099.10. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 20 Jan MANKIND was trading at 2124.30. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 19 Jan MANKIND was trading at 2117.20. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 16 Jan MANKIND was trading at 2175.40. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 14 Jan MANKIND was trading at 2244.40. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 13 Jan MANKIND was trading at 2213.90. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 12 Jan MANKIND was trading at 2224.30. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0

On 9 Jan MANKIND was trading at 2200.80. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 8 Jan MANKIND was trading at 2261.20. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 7 Jan MANKIND was trading at 2311.80. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan MANKIND was trading at 2240.80. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 5 Jan MANKIND was trading at 2195.00. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan MANKIND was trading at 2202.70. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan MANKIND was trading at 2164.60. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MANKIND

MANKIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD