LTF

L&T Finance Limited

299.7 -7.60 (-2.47%)

L: 298.3 H: 310.55

Back to Option Chain

Historical option data for LTF
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LTF 27-JAN-2026 310 CE
Delta: 0.38 Vega: 0.25 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	299.70	5.65 ₹ 12,712.5	-2.55 -5737.50	33.99	1,511 33,99,750	128 2,88,000	783 17,61,750
8 Jan	307.30	7.85 ₹ 17,662.5	-3.85 -8662.50	30.54	1,880 42,30,000	139 3,12,750	656 14,76,000
7 Jan	313.95	12.15 ₹ 27,337.5	-3.1 -6975.00	32.12	457 10,28,250	73 1,64,250	520 11,70,000
6 Jan	319.35	14.75 ₹ 33,187.5	-1.75 -3937.50	27.83	509 11,45,250	-52 -1,17,000	447 10,05,750
5 Jan	320.30	16.05 ₹ 36,112.5	0.45 1012.50	27.53	153 3,44,250	-13 -29,250	500 11,25,000
2 Jan	319.75	15.55 ₹ 34,987.5	1 2250.00	26.99	233 5,24,250	-9 -20,250	513 11,54,250
1 Jan	317.25	14.25 ₹ 32,062.5	0.3 675.00	26.78	721 16,22,250	-191 -4,29,750	522 11,74,500
31 Dec	315.95	14.05 ₹ 31,612.5	7.2 16200.00	27.78	5,563 1,25,16,750	-99 -2,22,750	713 16,04,250
30 Dec	305.45	6.95 ₹ 15,637.5	0.8 1800.00	24.91	1,281 28,82,250	103 2,31,750	806 18,13,500
29 Dec	300.00	5.95 ₹ 13,387.5	-0.75 -1687.50	27.29	522 11,74,500	7 15,750	713 16,04,250
26 Dec	301.30	6.55 ₹ 14,737.5	-1.15 -2587.50	25.71	488 10,98,000	138 3,10,500	707 15,90,750
24 Dec	303.25	7.5 ₹ 16,875	-0.25 -562.50	25.55	1,101 24,77,250	154 3,46,500	569 12,80,250
23 Dec	303.50	7.7 ₹ 17,325	-0.5 -1125.00	24.53	219 4,92,750	46 1,03,500	414 9,31,500
22 Dec	303.35	8.25 ₹ 18,562.5	1.15 2587.50	25.97	134 3,01,500	56 1,26,000	368 8,28,000
19 Dec	300.30	7.15 ₹ 16,087.5	-0.55 -1237.50	24.80	85 1,91,250	20 45,000	312 7,02,000
18 Dec	299.85	7.6 ₹ 17,100	-1.3 -2925.00	26.80	144 3,24,000	56 1,26,000	292 6,57,000
17 Dec	301.90	9 ₹ 20,250	0.6 1350.00	27.35	119 2,67,750	49 1,10,250	236 5,31,000
16 Dec	300.80	8.4 ₹ 18,900	-2.1 -4725.00	27.90	24 54,000	9 20,250	186 4,18,500
15 Dec	305.10	10.5 ₹ 23,625	-1.8 -4050.00	27.23	16 36,000	11 24,750	177 3,98,250
12 Dec	307.85	12.45 ₹ 28,012.5	2.55 5737.50	27.04	19 42,750	5 11,250	166 3,73,500
11 Dec	301.70	9.5 ₹ 21,375	-1.9 -4275.00	26.43	12 27,000	4 9,000	160 3,60,000
10 Dec	303.95	11.5 ₹ 25,875	-1.05 -2362.50	28.79	10 22,500	3 6,750	155 3,48,750
9 Dec	307.30	12.1 ₹ 27,225	2.85 6412.50	25.56	39 87,750	6 13,500	152 3,42,000
8 Dec	299.30	9.25 ₹ 20,812.5	-4.1 -9225.00	27.66	51 1,14,750	11 24,750	147 3,30,750
5 Dec	309.60	13.35 ₹ 30,037.5	2.55 5737.50	23.14	109 2,45,250	67 1,50,750	136 3,06,000
4 Dec	300.45	10.8 ₹ 24,300	-0.2 -450.00	28.50	68 1,53,000	42 94,500	48 1,08,000
3 Dec	302.80	11 ₹ 24,750	-2.4 -5400.00	26.16	4 9,000	0 0	5 11,250
2 Dec	306.05	13.4 ₹ 30,150	-1.9 -4275.00	27.31	1 2,250	0 0	4 9,000
1 Dec	309.15	15.3 ₹ 34,425	7.5 16875.00	-	0 0	4 9,000	0 0

28 Nov	312.35	15.3 ₹ 34,425	7.5 16875.00	23.92	4 9,000	2 4,500	2 4,500
27 Nov	308.25	7.8 ₹ 17,550	0 0.00	-	0 0	0 0	0 0
26 Nov	307.60	7.8 ₹ 17,550	0 0.00	-	0 0	0 0	0 0
21 Nov	288.70	7.8 ₹ 17,550	0 0.00	3.67	0 0	0 0	0 0
19 Nov	297.65	7.8 ₹ 17,550	0 0.00	1.56	0 0	0 0	0 0
17 Nov	299.40	7.8 ₹ 17,550	0 0.00	1.02	0 0	0 0	0 0
12 Nov	294.90	7.8 ₹ 17,550	0 0.00	2.07	0 0	0 0	0 0
11 Nov	295.05	7.8 ₹ 17,550	0 0.00	1.77	0 0	0 0	0 0

For L&T Finance Limited - strike price 310 expiring on 27JAN2026

Delta for 310 CE is 0.38

Historical price for 310 CE is as follows

On 9 Jan LTF was trading at 299.70. The strike last trading price was 5.65, which was -2.55 lower than the previous day. The implied volatity was 33.99, the open interest changed by 128 which increased total open position to 783

On 8 Jan LTF was trading at 307.30. The strike last trading price was 7.85, which was -3.85 lower than the previous day. The implied volatity was 30.54, the open interest changed by 139 which increased total open position to 656

On 7 Jan LTF was trading at 313.95. The strike last trading price was 12.15, which was -3.1 lower than the previous day. The implied volatity was 32.12, the open interest changed by 73 which increased total open position to 520

On 6 Jan LTF was trading at 319.35. The strike last trading price was 14.75, which was -1.75 lower than the previous day. The implied volatity was 27.83, the open interest changed by -52 which decreased total open position to 447

On 5 Jan LTF was trading at 320.30. The strike last trading price was 16.05, which was 0.45 higher than the previous day. The implied volatity was 27.53, the open interest changed by -13 which decreased total open position to 500

On 2 Jan LTF was trading at 319.75. The strike last trading price was 15.55, which was 1 higher than the previous day. The implied volatity was 26.99, the open interest changed by -9 which decreased total open position to 513

On 1 Jan LTF was trading at 317.25. The strike last trading price was 14.25, which was 0.3 higher than the previous day. The implied volatity was 26.78, the open interest changed by -191 which decreased total open position to 522

On 31 Dec LTF was trading at 315.95. The strike last trading price was 14.05, which was 7.2 higher than the previous day. The implied volatity was 27.78, the open interest changed by -99 which decreased total open position to 713

On 30 Dec LTF was trading at 305.45. The strike last trading price was 6.95, which was 0.8 higher than the previous day. The implied volatity was 24.91, the open interest changed by 103 which increased total open position to 806

On 29 Dec LTF was trading at 300.00. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was 27.29, the open interest changed by 7 which increased total open position to 713

On 26 Dec LTF was trading at 301.30. The strike last trading price was 6.55, which was -1.15 lower than the previous day. The implied volatity was 25.71, the open interest changed by 138 which increased total open position to 707

On 24 Dec LTF was trading at 303.25. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was 25.55, the open interest changed by 154 which increased total open position to 569

On 23 Dec LTF was trading at 303.50. The strike last trading price was 7.7, which was -0.5 lower than the previous day. The implied volatity was 24.53, the open interest changed by 46 which increased total open position to 414

On 22 Dec LTF was trading at 303.35. The strike last trading price was 8.25, which was 1.15 higher than the previous day. The implied volatity was 25.97, the open interest changed by 56 which increased total open position to 368

On 19 Dec LTF was trading at 300.30. The strike last trading price was 7.15, which was -0.55 lower than the previous day. The implied volatity was 24.80, the open interest changed by 20 which increased total open position to 312

On 18 Dec LTF was trading at 299.85. The strike last trading price was 7.6, which was -1.3 lower than the previous day. The implied volatity was 26.80, the open interest changed by 56 which increased total open position to 292

On 17 Dec LTF was trading at 301.90. The strike last trading price was 9, which was 0.6 higher than the previous day. The implied volatity was 27.35, the open interest changed by 49 which increased total open position to 236

On 16 Dec LTF was trading at 300.80. The strike last trading price was 8.4, which was -2.1 lower than the previous day. The implied volatity was 27.90, the open interest changed by 9 which increased total open position to 186

On 15 Dec LTF was trading at 305.10. The strike last trading price was 10.5, which was -1.8 lower than the previous day. The implied volatity was 27.23, the open interest changed by 11 which increased total open position to 177

On 12 Dec LTF was trading at 307.85. The strike last trading price was 12.45, which was 2.55 higher than the previous day. The implied volatity was 27.04, the open interest changed by 5 which increased total open position to 166

On 11 Dec LTF was trading at 301.70. The strike last trading price was 9.5, which was -1.9 lower than the previous day. The implied volatity was 26.43, the open interest changed by 4 which increased total open position to 160

On 10 Dec LTF was trading at 303.95. The strike last trading price was 11.5, which was -1.05 lower than the previous day. The implied volatity was 28.79, the open interest changed by 3 which increased total open position to 155

On 9 Dec LTF was trading at 307.30. The strike last trading price was 12.1, which was 2.85 higher than the previous day. The implied volatity was 25.56, the open interest changed by 6 which increased total open position to 152

On 8 Dec LTF was trading at 299.30. The strike last trading price was 9.25, which was -4.1 lower than the previous day. The implied volatity was 27.66, the open interest changed by 11 which increased total open position to 147

On 5 Dec LTF was trading at 309.60. The strike last trading price was 13.35, which was 2.55 higher than the previous day. The implied volatity was 23.14, the open interest changed by 67 which increased total open position to 136

On 4 Dec LTF was trading at 300.45. The strike last trading price was 10.8, which was -0.2 lower than the previous day. The implied volatity was 28.50, the open interest changed by 42 which increased total open position to 48

On 3 Dec LTF was trading at 302.80. The strike last trading price was 11, which was -2.4 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 5

On 2 Dec LTF was trading at 306.05. The strike last trading price was 13.4, which was -1.9 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 4

On 1 Dec LTF was trading at 309.15. The strike last trading price was 15.3, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov LTF was trading at 312.35. The strike last trading price was 15.3, which was 7.5 higher than the previous day. The implied volatity was 23.92, the open interest changed by 2 which increased total open position to 2

On 27 Nov LTF was trading at 308.25. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LTF was trading at 288.70. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LTF was trading at 297.65. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTF was trading at 299.40. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTF was trading at 294.90. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

LTF 27JAN2026 310 PE
Delta: -0.62 Vega: 0.25 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	299.70	14 ₹ 31,500	3.6 8100.00	34.68	430 9,67,500	22 49,500	1,070 24,07,500
8 Jan	307.30	10.6 ₹ 23,850	3.2 7200.00	35.23	1,116 25,11,000	15 33,750	1,049 23,60,250
7 Jan	313.95	7.55 ₹ 16,987.5	2 4500.00	34.22	1,363 30,66,750	76 1,71,000	1,035 23,28,750
6 Jan	319.35	5.6 ₹ 12,600	1.1 2475.00	33.51	1,426 32,08,500	-26 -58,500	959 21,57,750
5 Jan	320.30	4.5 ₹ 10,125	-0.6 -1350.00	30.61	1,632 36,72,000	250 5,62,500	987 22,20,750
2 Jan	319.75	5.1 ₹ 11,475	-0.8 -1800.00	29.63	640 14,40,000	48 1,08,000	736 16,56,000
1 Jan	317.25	5.95 ₹ 13,387.5	-1.65 -3712.50	29.70	793 17,84,250	97 2,18,250	693 15,59,250
31 Dec	315.95	7.9 ₹ 17,775	-5.35 -12037.50	34.22	1,735 39,03,750	339 7,62,750	592 13,32,000
30 Dec	305.45	13.05 ₹ 29,362.5	-1.2 -2700.00	33.77	124 2,79,000	4 9,000	255 5,73,750
29 Dec	300.00	14.3 ₹ 32,175	0.65 1462.50	29.15	72 1,62,000	25 56,250	251 5,64,750
26 Dec	301.30	13.6 ₹ 30,600	1 2250.00	28.74	101 2,27,250	15 33,750	228 5,13,000
24 Dec	303.25	12.8 ₹ 28,800	-0.5 -1125.00	28.35	326 7,33,500	75 1,68,750	211 4,74,750
23 Dec	303.50	13.3 ₹ 29,925	0.6 1350.00	30.71	45 1,01,250	5 11,250	139 3,12,750
22 Dec	303.35	12.8 ₹ 28,800	-2 -4500.00	28.59	12 27,000	5 11,250	133 2,99,250
19 Dec	300.30	14.65 ₹ 32,962.5	1.1 2475.00	28.93	7 15,750	3 6,750	128 2,88,000
18 Dec	299.85	13.55 ₹ 30,487.5	-1.1 -2475.00	24.15	4 9,000	1 2,250	125 2,81,250
17 Dec	301.90	14.65 ₹ 32,962.5	-1 -2250.00	29.98	56 1,26,000	49 1,10,250	125 2,81,250
16 Dec	300.80	15.65 ₹ 35,212.5	2.5 5625.00	29.27	3 6,750	2 4,500	76 1,71,000
15 Dec	305.10	13.15 ₹ 29,587.5	-1.85 -4162.50	29.10	3 6,750	2 4,500	74 1,66,500
12 Dec	307.85	15 ₹ 33,750	0.5 1125.00	-	0 0	0 0	72 1,62,000
11 Dec	301.70	15 ₹ 33,750	0.5 1125.00	29.37	2 4,500	0 0	72 1,62,000
10 Dec	303.95	14.5 ₹ 32,625	1.9 4275.00	30.05	23 51,750	15 33,750	72 1,62,000
9 Dec	307.30	12.6 ₹ 28,350	-1.6 -3600.00	29.76	1 2,250	0 0	57 1,28,250
8 Dec	299.30	14.2 ₹ 31,950	1.6 3600.00	23.44	3 6,750	0 0	57 1,28,250
5 Dec	309.60	12.6 ₹ 28,350	-3.8 -8550.00	31.73	45 1,01,250	39 87,750	57 1,28,250
4 Dec	300.45	16.4 ₹ 36,900	4.9 11025.00	29.32	18 40,500	17 38,250	18 40,500
3 Dec	302.80	11.5 ₹ 25,875	-33.25 -74812.50	-	0 0	0 0	0 0
2 Dec	306.05	11.5 ₹ 25,875	-33.25 -74812.50	-	0 0	1 2,250	0 0
1 Dec	309.15	11.5 ₹ 25,875	-33.25 -74812.50	27.52	1 2,250	0 0	0 0
28 Nov	312.35	44.75 ₹ 1,00,687.5	0 0.00	1.56	0 0	0 0	0 0
27 Nov	308.25	44.75 ₹ 1,00,687.5	0 0.00	1.10	0 0	0 0	0 0
26 Nov	307.60	44.75 ₹ 1,00,687.5	0 0.00	0.77	0 0	0 0	0 0
21 Nov	288.70	44.75 ₹ 1,00,687.5	0 0.00	-	0 0	0 0	0 0
19 Nov	297.65	44.75 ₹ 1,00,687.5	0 0.00	-	0 0	0 0	0 0
17 Nov	299.40	44.75 ₹ 1,00,687.5	0 0.00	-	0 0	0 0	0 0
12 Nov	294.90	44.75 ₹ 1,00,687.5	0 0.00	-	0 0	0 0	0 0
11 Nov	295.05	44.75 ₹ 1,00,687.5	0 0.00	-	0 0	0 0	0 0

For L&T Finance Limited - strike price 310 expiring on 27JAN2026

Delta for 310 PE is -0.62

Historical price for 310 PE is as follows

On 9 Jan LTF was trading at 299.70. The strike last trading price was 14, which was 3.6 higher than the previous day. The implied volatity was 34.68, the open interest changed by 22 which increased total open position to 1070

On 8 Jan LTF was trading at 307.30. The strike last trading price was 10.6, which was 3.2 higher than the previous day. The implied volatity was 35.23, the open interest changed by 15 which increased total open position to 1049

On 7 Jan LTF was trading at 313.95. The strike last trading price was 7.55, which was 2 higher than the previous day. The implied volatity was 34.22, the open interest changed by 76 which increased total open position to 1035

On 6 Jan LTF was trading at 319.35. The strike last trading price was 5.6, which was 1.1 higher than the previous day. The implied volatity was 33.51, the open interest changed by -26 which decreased total open position to 959

On 5 Jan LTF was trading at 320.30. The strike last trading price was 4.5, which was -0.6 lower than the previous day. The implied volatity was 30.61, the open interest changed by 250 which increased total open position to 987

On 2 Jan LTF was trading at 319.75. The strike last trading price was 5.1, which was -0.8 lower than the previous day. The implied volatity was 29.63, the open interest changed by 48 which increased total open position to 736

On 1 Jan LTF was trading at 317.25. The strike last trading price was 5.95, which was -1.65 lower than the previous day. The implied volatity was 29.70, the open interest changed by 97 which increased total open position to 693

On 31 Dec LTF was trading at 315.95. The strike last trading price was 7.9, which was -5.35 lower than the previous day. The implied volatity was 34.22, the open interest changed by 339 which increased total open position to 592

On 30 Dec LTF was trading at 305.45. The strike last trading price was 13.05, which was -1.2 lower than the previous day. The implied volatity was 33.77, the open interest changed by 4 which increased total open position to 255

On 29 Dec LTF was trading at 300.00. The strike last trading price was 14.3, which was 0.65 higher than the previous day. The implied volatity was 29.15, the open interest changed by 25 which increased total open position to 251

On 26 Dec LTF was trading at 301.30. The strike last trading price was 13.6, which was 1 higher than the previous day. The implied volatity was 28.74, the open interest changed by 15 which increased total open position to 228

On 24 Dec LTF was trading at 303.25. The strike last trading price was 12.8, which was -0.5 lower than the previous day. The implied volatity was 28.35, the open interest changed by 75 which increased total open position to 211

On 23 Dec LTF was trading at 303.50. The strike last trading price was 13.3, which was 0.6 higher than the previous day. The implied volatity was 30.71, the open interest changed by 5 which increased total open position to 139

On 22 Dec LTF was trading at 303.35. The strike last trading price was 12.8, which was -2 lower than the previous day. The implied volatity was 28.59, the open interest changed by 5 which increased total open position to 133

On 19 Dec LTF was trading at 300.30. The strike last trading price was 14.65, which was 1.1 higher than the previous day. The implied volatity was 28.93, the open interest changed by 3 which increased total open position to 128

On 18 Dec LTF was trading at 299.85. The strike last trading price was 13.55, which was -1.1 lower than the previous day. The implied volatity was 24.15, the open interest changed by 1 which increased total open position to 125

On 17 Dec LTF was trading at 301.90. The strike last trading price was 14.65, which was -1 lower than the previous day. The implied volatity was 29.98, the open interest changed by 49 which increased total open position to 125

On 16 Dec LTF was trading at 300.80. The strike last trading price was 15.65, which was 2.5 higher than the previous day. The implied volatity was 29.27, the open interest changed by 2 which increased total open position to 76

On 15 Dec LTF was trading at 305.10. The strike last trading price was 13.15, which was -1.85 lower than the previous day. The implied volatity was 29.10, the open interest changed by 2 which increased total open position to 74

On 12 Dec LTF was trading at 307.85. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 11 Dec LTF was trading at 301.70. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 72

On 10 Dec LTF was trading at 303.95. The strike last trading price was 14.5, which was 1.9 higher than the previous day. The implied volatity was 30.05, the open interest changed by 15 which increased total open position to 72

On 9 Dec LTF was trading at 307.30. The strike last trading price was 12.6, which was -1.6 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 57

On 8 Dec LTF was trading at 299.30. The strike last trading price was 14.2, which was 1.6 higher than the previous day. The implied volatity was 23.44, the open interest changed by 0 which decreased total open position to 57

On 5 Dec LTF was trading at 309.60. The strike last trading price was 12.6, which was -3.8 lower than the previous day. The implied volatity was 31.73, the open interest changed by 39 which increased total open position to 57

On 4 Dec LTF was trading at 300.45. The strike last trading price was 16.4, which was 4.9 higher than the previous day. The implied volatity was 29.32, the open interest changed by 17 which increased total open position to 18

On 3 Dec LTF was trading at 302.80. The strike last trading price was 11.5, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LTF was trading at 306.05. The strike last trading price was 11.5, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec LTF was trading at 309.15. The strike last trading price was 11.5, which was -33.25 lower than the previous day. The implied volatity was 27.52, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LTF was trading at 312.35. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LTF was trading at 308.25. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LTF was trading at 307.60. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LTF was trading at 288.70. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LTF was trading at 297.65. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LTF was trading at 299.40. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov LTF was trading at 294.90. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LTF was trading at 295.05. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD