LT

Larsen & Toubro Ltd.

3865.8 -21.60 (-0.56%)

L: 3856.6 H: 3904.9

Back to Option Chain

Historical option data for LT
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LT 27-JAN-2026 3960 CE
Delta: 0.31 Vega: 2.57 Theta: -2.32 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	3865.80	28.5 ₹ 4,987.5	-9.1 -1592.50	20.24	2,003 3,50,525	12 2,100	2,407 4,21,225
13 Jan	3887.40	37.8 ₹ 6,615	-60.25 -10543.75	20.05	8,631 15,10,425	2,255 3,94,625	2,395 4,19,125
12 Jan	4019.00	101.3 ₹ 17,727.5	-9.7 -1697.50	16	966 1,69,050	63 11,025	140 24,500
9 Jan	4025.20	111 ₹ 19,425	-104 -18200.00	18.06	19 3,325	7 1,225	76 13,300
8 Jan	4028.40	215 ₹ 37,625	35.8 6265.00	43.17	1 175	0 0	69 12,075
7 Jan	4157.00	179.2 ₹ 31,360	25.5 4462.50	-	0 0	0 0	69 12,075
6 Jan	4140.60	179.2 ₹ 31,360	25.5 4462.50	-	0 0	0 0	69 12,075

5 Jan	4150.40	179.2 ₹ 31,360	25.5 4462.50	-	0 0	0 0	69 12,075
2 Jan	4163.40	179.2 ₹ 31,360	25.5 4462.50	-	0 0	0 0	69 12,075
1 Jan	4140.40	179.2 ₹ 31,360	25.5 4462.50	-	1 175	0 0	69 12,075
31 Dec	4083.50	153.7 ₹ 26,897.5	3.65 638.75	8.09	5 875	0 0	69 12,075
30 Dec	4052.00	150.05 ₹ 26,258.75	8.45 1478.75	15.73	16 2,800	13 2,275	66 11,550
29 Dec	4038.70	141.6 ₹ 24,780	-3.85 -673.75	16.44	5 875	2 350	52 9,100
26 Dec	4047.30	145.9 ₹ 25,532.5	-109.35 -19136.25	13.72	53 9,275	40 7,000	40 7,000
24 Dec	4053.60	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
23 Dec	4058.80	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
22 Dec	4072.40	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
19 Dec	4073.50	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
18 Dec	4031.10	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
17 Dec	4062.40	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
16 Dec	4063.80	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
15 Dec	4092.30	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
12 Dec	4074.10	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
11 Dec	4003.90	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
10 Dec	3991.30	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
9 Dec	3997.50	255.25 ₹ 44,668.75	- NaN	-	0 0	0 0	0 0
8 Dec	3996.70	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
5 Dec	4038.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	3983.60	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
3 Dec	3988.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	4073.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	4069.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4081.30	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
26 Nov	4062.00	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
25 Nov	3996.70	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
24 Nov	4013.30	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
21 Nov	4024.90	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
20 Nov	4037.40	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
19 Nov	4019.60	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
18 Nov	3999.60	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
17 Nov	4027.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Nov	3955.00	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
10 Nov	3918.50	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
6 Nov	3881.60	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
4 Nov	3924.40	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
31 Oct	4030.90	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3987.50	255.25 ₹ 44,668.75	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3960 expiring on 27JAN2026

Delta for 3960 CE is 0.31

Historical price for 3960 CE is as follows

On 14 Jan LT was trading at 3865.80. The strike last trading price was 28.5, which was -9.1 lower than the previous day. The implied volatity was 20.24, the open interest changed by 12 which increased total open position to 2407

On 13 Jan LT was trading at 3887.40. The strike last trading price was 37.8, which was -60.25 lower than the previous day. The implied volatity was 20.05, the open interest changed by 2255 which increased total open position to 2395

On 12 Jan LT was trading at 4019.00. The strike last trading price was 101.3, which was -9.7 lower than the previous day. The implied volatity was 16, the open interest changed by 63 which increased total open position to 140

On 9 Jan LT was trading at 4025.20. The strike last trading price was 111, which was -104 lower than the previous day. The implied volatity was 18.06, the open interest changed by 7 which increased total open position to 76

On 8 Jan LT was trading at 4028.40. The strike last trading price was 215, which was 35.8 higher than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 69

On 7 Jan LT was trading at 4157.00. The strike last trading price was 179.2, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 6 Jan LT was trading at 4140.60. The strike last trading price was 179.2, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 5 Jan LT was trading at 4150.40. The strike last trading price was 179.2, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 2 Jan LT was trading at 4163.40. The strike last trading price was 179.2, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 1 Jan LT was trading at 4140.40. The strike last trading price was 179.2, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 31 Dec LT was trading at 4083.50. The strike last trading price was 153.7, which was 3.65 higher than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 69

On 30 Dec LT was trading at 4052.00. The strike last trading price was 150.05, which was 8.45 higher than the previous day. The implied volatity was 15.73, the open interest changed by 13 which increased total open position to 66

On 29 Dec LT was trading at 4038.70. The strike last trading price was 141.6, which was -3.85 lower than the previous day. The implied volatity was 16.44, the open interest changed by 2 which increased total open position to 52

On 26 Dec LT was trading at 4047.30. The strike last trading price was 145.9, which was -109.35 lower than the previous day. The implied volatity was 13.72, the open interest changed by 40 which increased total open position to 40

On 24 Dec LT was trading at 4053.60. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LT was trading at 4058.80. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LT was trading at 4072.40. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LT was trading at 4073.50. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LT was trading at 4031.10. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LT was trading at 4062.40. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LT was trading at 4063.80. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LT was trading at 4092.30. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LT was trading at 4074.10. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LT was trading at 4003.90. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LT was trading at 3991.30. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LT was trading at 3997.50. The strike last trading price was 255.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec LT was trading at 4038.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec LT was trading at 3988.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec LT was trading at 4073.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov LT was trading at 4069.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LT was trading at 4062.00. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LT was trading at 4027.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 255.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

LT 27JAN2026 3960 PE
Delta: -0.66 Vega: 2.67 Theta: -1.72 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	3865.80	116 ₹ 20,300	13.7 2397.50	23.89	176 30,800	0 0	417 72,975
13 Jan	3887.40	100.3 ₹ 17,552.5	64.7 11322.50	22.7	4,536 7,93,800	-238 -41,650	447 78,225
12 Jan	4019.00	33.85 ₹ 5,923.75	1.65 288.75	20.61	2,176 3,80,800	84 14,700	688 1,20,400
9 Jan	4025.20	33.35 ₹ 5,836.25	-13.2 -2310.00	18.58	2,099 3,67,325	206 36,050	597 1,04,475
8 Jan	4028.40	34.25 ₹ 5,993.75	25.1 4392.50	20.78	2,025 3,54,375	193 33,775	394 68,950
7 Jan	4157.00	9.45 ₹ 1,653.75	-0.85 -148.75	18.4	205 35,875	39 6,825	200 35,000
6 Jan	4140.60	10.75 ₹ 1,881.25	0.5 87.50	18.16	60 10,500	21 3,675	163 28,525
5 Jan	4150.40	10.05 ₹ 1,758.75	1.45 253.75	17.93	96 16,800	-1 -175	142 24,850
2 Jan	4163.40	8.6 ₹ 1,505	-4 -700.00	17.09	106 18,550	-28 -4,900	142 24,850
1 Jan	4140.40	12.8 ₹ 2,240	-7.3 -1277.50	17.27	107 18,725	19 3,325	172 30,100
31 Dec	4083.50	20.95 ₹ 3,666.25	-7.15 -1251.25	16.84	186 32,550	55 9,625	152 26,600
30 Dec	4052.00	28.55 ₹ 4,996.25	-154.05 -26958.75	17.11	226 39,550	94 16,450	94 16,450
29 Dec	4038.70	182.6 ₹ 31,955	0 0.00	2.59	0 0	0 0	0 0
26 Dec	4047.30	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
24 Dec	4053.60	182.6 ₹ 31,955	0 0.00	2.77	0 0	0 0	0 0
23 Dec	4058.80	182.6 ₹ 31,955	0 0.00	2.96	0 0	0 0	0 0
22 Dec	4072.40	182.6 ₹ 31,955	0 0.00	3.15	0 0	0 0	0 0
19 Dec	4073.50	182.6 ₹ 31,955	0 0.00	3.09	0 0	0 0	0 0
18 Dec	4031.10	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
17 Dec	4062.40	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
16 Dec	4063.80	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
15 Dec	4092.30	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
12 Dec	4074.10	182.6 ₹ 31,955	0 0.00	2.96	0 0	0 0	0 0
11 Dec	4003.90	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
10 Dec	3991.30	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
9 Dec	3997.50	182.6 ₹ 31,955	- NaN	-	0 0	0 0	0 0
8 Dec	3996.70	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
5 Dec	4038.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	3983.60	182.6 ₹ 31,955	0 0.00	1.46	0 0	0 0	0 0
3 Dec	3988.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	4073.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	4069.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	4081.30	182.6 ₹ 31,955	0 0.00	2.96	0 0	0 0	0 0
26 Nov	4062.00	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
25 Nov	3996.70	182.6 ₹ 31,955	0 0.00	1.51	0 0	0 0	0 0
24 Nov	4013.30	182.6 ₹ 31,955	0 0.00	1.91	0 0	0 0	0 0
21 Nov	4024.90	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
20 Nov	4037.40	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
19 Nov	4019.60	182.6 ₹ 31,955	0 0.00	2.02	0 0	0 0	0 0
18 Nov	3999.60	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
17 Nov	4027.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Nov	3955.00	182.6 ₹ 31,955	0 0.00	1.1	0 0	0 0	0 0
10 Nov	3918.50	182.6 ₹ 31,955	0 0.00	0.62	0 0	0 0	0 0
6 Nov	3881.60	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
4 Nov	3924.40	182.6 ₹ 31,955	0 0.00	0.8	0 0	0 0	0 0
31 Oct	4030.90	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0
30 Oct	3987.50	182.6 ₹ 31,955	0 0.00	-	0 0	0 0	0 0

For Larsen & Toubro Ltd. - strike price 3960 expiring on 27JAN2026

Delta for 3960 PE is -0.66

Historical price for 3960 PE is as follows

On 14 Jan LT was trading at 3865.80. The strike last trading price was 116, which was 13.7 higher than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 417

On 13 Jan LT was trading at 3887.40. The strike last trading price was 100.3, which was 64.7 higher than the previous day. The implied volatity was 22.7, the open interest changed by -238 which decreased total open position to 447

On 12 Jan LT was trading at 4019.00. The strike last trading price was 33.85, which was 1.65 higher than the previous day. The implied volatity was 20.61, the open interest changed by 84 which increased total open position to 688

On 9 Jan LT was trading at 4025.20. The strike last trading price was 33.35, which was -13.2 lower than the previous day. The implied volatity was 18.58, the open interest changed by 206 which increased total open position to 597

On 8 Jan LT was trading at 4028.40. The strike last trading price was 34.25, which was 25.1 higher than the previous day. The implied volatity was 20.78, the open interest changed by 193 which increased total open position to 394

On 7 Jan LT was trading at 4157.00. The strike last trading price was 9.45, which was -0.85 lower than the previous day. The implied volatity was 18.4, the open interest changed by 39 which increased total open position to 200

On 6 Jan LT was trading at 4140.60. The strike last trading price was 10.75, which was 0.5 higher than the previous day. The implied volatity was 18.16, the open interest changed by 21 which increased total open position to 163

On 5 Jan LT was trading at 4150.40. The strike last trading price was 10.05, which was 1.45 higher than the previous day. The implied volatity was 17.93, the open interest changed by -1 which decreased total open position to 142

On 2 Jan LT was trading at 4163.40. The strike last trading price was 8.6, which was -4 lower than the previous day. The implied volatity was 17.09, the open interest changed by -28 which decreased total open position to 142

On 1 Jan LT was trading at 4140.40. The strike last trading price was 12.8, which was -7.3 lower than the previous day. The implied volatity was 17.27, the open interest changed by 19 which increased total open position to 172

On 31 Dec LT was trading at 4083.50. The strike last trading price was 20.95, which was -7.15 lower than the previous day. The implied volatity was 16.84, the open interest changed by 55 which increased total open position to 152

On 30 Dec LT was trading at 4052.00. The strike last trading price was 28.55, which was -154.05 lower than the previous day. The implied volatity was 17.11, the open interest changed by 94 which increased total open position to 94

On 29 Dec LT was trading at 4038.70. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 26 Dec LT was trading at 4047.30. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec LT was trading at 4053.60. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 23 Dec LT was trading at 4058.80. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 22 Dec LT was trading at 4072.40. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 19 Dec LT was trading at 4073.50. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 18 Dec LT was trading at 4031.10. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec LT was trading at 4062.40. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec LT was trading at 4063.80. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec LT was trading at 4092.30. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LT was trading at 4074.10. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 11 Dec LT was trading at 4003.90. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec LT was trading at 3991.30. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec LT was trading at 3997.50. The strike last trading price was 182.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LT was trading at 3996.70. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec LT was trading at 3983.60. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 27 Nov LT was trading at 4081.30. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LT was trading at 4062.00. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov LT was trading at 3996.70. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LT was trading at 4013.30. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LT was trading at 4024.90. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov LT was trading at 4037.40. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov LT was trading at 4019.60. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LT was trading at 3999.60. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LT was trading at 3955.00. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LT was trading at 3918.50. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LT was trading at 3881.60. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LT was trading at 3924.40. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LT was trading at 4030.90. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct LT was trading at 3987.50. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LT

LT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD