KPITTECH

Kpit Technologies Limited

1182.4 +2.10 (0.18%)

L: 1166.1 H: 1193

Back to Option Chain

Historical option data for KPITTECH
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

KPITTECH 27-JAN-2026 1200 CE
Delta: 0.45 Vega: 1.04 Theta: -0.96 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1182.40	24.1 ₹ 10,242.5	-0.95 -403.75	28.58	1,786 7,59,050	63 26,775	680 2,89,000
8 Jan	1180.30	24.5 ₹ 10,412.5	-18.15 -7713.75	30.66	2,349 9,98,325	8 3,400	618 2,62,650
7 Jan	1208.50	41.85 ₹ 17,786.25	29.15 12388.75	29.33	11,188 47,54,900	-151 -64,175	614 2,60,950
6 Jan	1139.90	12.5 ₹ 5,312.5	-2.5 -1062.50	29.32	898 3,81,650	72 30,600	765 3,25,125
5 Jan	1151.00	14.5 ₹ 6,162.5	-9.15 -3888.75	27.34	1,033 4,39,025	107 45,475	692 2,94,100
2 Jan	1167.60	22.5 ₹ 9,562.5	0.1 42.50	26.90	702 2,98,350	85 36,125	588 2,49,900

1 Jan	1163.20	23.1 ₹ 9,817.5	-5.15 -2188.75	26.88	414 1,75,950	81 34,425	504 2,14,200
31 Dec	1172.50	27.5 ₹ 11,687.5	1.8 765.00	27.92	562 2,38,850	108 45,900	423 1,79,775
30 Dec	1161.70	26 ₹ 11,050	-12.1 -5142.50	28.24	454 1,92,950	130 55,250	316 1,34,300
29 Dec	1188.20	39.45 ₹ 16,766.25	-8.65 -3676.25	29.67	373 1,58,525	103 43,775	173 73,525
26 Dec	1209.20	48 ₹ 20,400	-3.65 -1551.25	26.32	29 12,325	4 1,700	71 30,175
24 Dec	1217.30	51.65 ₹ 21,951.25	-13.35 -5673.75	23.60	8 3,400	1 425	71 30,175
23 Dec	1230.20	65 ₹ 27,625	-1.85 -786.25	27.15	17 7,225	4 1,700	69 29,325
22 Dec	1229.30	65 ₹ 27,625	0.1 42.50	28.88	37 15,725	21 8,925	64 27,200
19 Dec	1224.60	64.2 ₹ 27,285	31.95 13578.75	28.12	79 33,575	3 1,275	43 18,275
18 Dec	1160.80	32 ₹ 13,600	-3.65 -1551.25	28.51	35 14,875	19 8,075	39 16,575
17 Dec	1168.90	35.15 ₹ 14,938.75	-1.95 -828.75	28.28	3 1,275	1 425	20 8,500
16 Dec	1176.30	36 ₹ 15,300	-24 -10200.00	28.35	10 4,250	8 3,400	19 8,075
15 Dec	1207.40	60 ₹ 25,500	-15 -6375.00	29.59	4 1,700	0 0	11 4,675
12 Dec	1237.90	75 ₹ 31,875	5 2125.00	26.50	1 425	0 0	11 4,675
11 Dec	1232.50	70 ₹ 29,750	13.45 5716.25	24.86	3 1,275	-2 -850	11 4,675
10 Dec	1198.70	56.55 ₹ 24,033.75	-4.25 -1806.25	29.01	4 1,700	1 425	12 5,100
9 Dec	1206.10	60.8 ₹ 25,840	-9.2 -3910.00	28.18	4 1,700	0 0	11 4,675
8 Dec	1220.50	70 ₹ 29,750	-28.3 -12027.50	28.12	1 425	0 0	11 4,675
5 Dec	1267.00	98.3 ₹ 41,777.5	4.45 1891.25	-	0 0	0 0	0 0
4 Dec	1269.80	98.3 ₹ 41,777.5	4.45 1891.25	22.88	1 425	0 0	11 4,675
3 Dec	1258.70	93.85 ₹ 39,886.25	26.5 11262.50	-	0 0	1 425	0 0
2 Dec	1253.50	93.85 ₹ 39,886.25	26.5 11262.50	25.50	2 850	0 0	10 4,250
1 Dec	1258.20	67.35 ₹ 28,623.75	9.35 3973.75	-	0 0	0 0	0 0
28 Nov	1222.40	67.35 ₹ 28,623.75	9.35 3973.75	-	0 0	7 2,975	0 0
27 Nov	1218.90	67.35 ₹ 28,623.75	9.35 3973.75	23.15	10 4,250	6 2,550	9 3,825
26 Nov	1194.90	58 ₹ 24,650	-5.9 -2507.50	25.78	1 425	0 0	2 850
24 Nov	1198.20	66 ₹ 28,050	-17.15 -7288.75	28.95	2 850	0 0	2 850
21 Nov	1168.90	83.15 ₹ 35,338.75	6.15 2613.75	-	0 0	0 0	0 0
20 Nov	1196.60	83.15 ₹ 35,338.75	6.15 2613.75	-	0 0	0 0	0 0
18 Nov	1195.10	83.15 ₹ 35,338.75	6.15 2613.75	-	0 0	0 0	0 0
17 Nov	1216.00	83.15 ₹ 35,338.75	6.15 2613.75	-	0 0	0 0	0 0
14 Nov	1222.20	83.15 ₹ 35,338.75	6.15 2613.75	-	0 0	0 0	0 0
13 Nov	1238.70	83.15 ₹ 35,338.75	6.15 2613.75	-	0 0	0 0	0 0
11 Nov	1212.50	83.15 ₹ 35,338.75	6.15 2613.75	30.36	2 850	1 425	2 850
10 Nov	1192.90	77 ₹ 32,725	-31.65 -13451.25	31.69	5 2,125	1 425	1 425
7 Nov	1153.00	108.65 ₹ 46,176.25	0 0.00	1.10	0 0	0 0	0 0
6 Nov	1159.20	108.65 ₹ 46,176.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1155.40	108.65 ₹ 46,176.25	0 0.00	0.95	0 0	0 0	0 0
3 Nov	1164.00	108.65 ₹ 46,176.25	0 0.00	0.20	0 0	0 0	0 0
31 Oct	1166.70	108.65 ₹ 46,176.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1171.50	108.65 ₹ 46,176.25	0 0.00	-	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1200 expiring on 27JAN2026

Delta for 1200 CE is 0.45

Historical price for 1200 CE is as follows

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 24.1, which was -0.95 lower than the previous day. The implied volatity was 28.58, the open interest changed by 63 which increased total open position to 680

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 24.5, which was -18.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 8 which increased total open position to 618

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 41.85, which was 29.15 higher than the previous day. The implied volatity was 29.33, the open interest changed by -151 which decreased total open position to 614

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 12.5, which was -2.5 lower than the previous day. The implied volatity was 29.32, the open interest changed by 72 which increased total open position to 765

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 14.5, which was -9.15 lower than the previous day. The implied volatity was 27.34, the open interest changed by 107 which increased total open position to 692

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 22.5, which was 0.1 higher than the previous day. The implied volatity was 26.90, the open interest changed by 85 which increased total open position to 588

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 23.1, which was -5.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 81 which increased total open position to 504

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 27.5, which was 1.8 higher than the previous day. The implied volatity was 27.92, the open interest changed by 108 which increased total open position to 423

On 30 Dec KPITTECH was trading at 1161.70. The strike last trading price was 26, which was -12.1 lower than the previous day. The implied volatity was 28.24, the open interest changed by 130 which increased total open position to 316

On 29 Dec KPITTECH was trading at 1188.20. The strike last trading price was 39.45, which was -8.65 lower than the previous day. The implied volatity was 29.67, the open interest changed by 103 which increased total open position to 173

On 26 Dec KPITTECH was trading at 1209.20. The strike last trading price was 48, which was -3.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by 4 which increased total open position to 71

On 24 Dec KPITTECH was trading at 1217.30. The strike last trading price was 51.65, which was -13.35 lower than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 71

On 23 Dec KPITTECH was trading at 1230.20. The strike last trading price was 65, which was -1.85 lower than the previous day. The implied volatity was 27.15, the open interest changed by 4 which increased total open position to 69

On 22 Dec KPITTECH was trading at 1229.30. The strike last trading price was 65, which was 0.1 higher than the previous day. The implied volatity was 28.88, the open interest changed by 21 which increased total open position to 64

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 64.2, which was 31.95 higher than the previous day. The implied volatity was 28.12, the open interest changed by 3 which increased total open position to 43

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 32, which was -3.65 lower than the previous day. The implied volatity was 28.51, the open interest changed by 19 which increased total open position to 39

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 35.15, which was -1.95 lower than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 20

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 36, which was -24 lower than the previous day. The implied volatity was 28.35, the open interest changed by 8 which increased total open position to 19

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 60, which was -15 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 11

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 75, which was 5 higher than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 11

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 70, which was 13.45 higher than the previous day. The implied volatity was 24.86, the open interest changed by -2 which decreased total open position to 11

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 56.55, which was -4.25 lower than the previous day. The implied volatity was 29.01, the open interest changed by 1 which increased total open position to 12

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 60.8, which was -9.2 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 11

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 70, which was -28.3 lower than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 11

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 98.3, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 98.3, which was 4.45 higher than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 11

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 93.85, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 93.85, which was 26.5 higher than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 10

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 67.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 67.35, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 67.35, which was 9.35 higher than the previous day. The implied volatity was 23.15, the open interest changed by 6 which increased total open position to 9

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 58, which was -5.9 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 2

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 66, which was -17.15 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 2

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 83.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 83.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 83.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 83.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 83.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 83.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 83.15, which was 6.15 higher than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 2

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 77, which was -31.65 lower than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 1

On 7 Nov KPITTECH was trading at 1153.00. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KPITTECH was trading at 1155.40. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KPITTECH was trading at 1166.70. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KPITTECH was trading at 1171.50. The strike last trading price was 108.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

KPITTECH 27JAN2026 1200 PE
Delta: -0.54 Vega: 1.04 Theta: -0.81 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1182.40	43 ₹ 18,275	-2.1 -892.50	34.45	265 1,12,625	-13 -5,525	350 1,48,750
8 Jan	1180.30	46.65 ₹ 19,826.25	17.3 7352.50	33.87	1,311 5,57,175	-28 -11,900	366 1,55,550
7 Jan	1208.50	28.25 ₹ 12,006.25	-36.75 -15618.75	32.02	1,094 4,64,950	139 59,075	394 1,67,450
6 Jan	1139.90	65 ₹ 27,625	-2 -850.00	27.38	48 20,400	23 9,775	257 1,09,225
5 Jan	1151.00	68 ₹ 28,900	15.85 6736.25	37.74	15 6,375	4 1,700	233 99,025
2 Jan	1167.60	51.9 ₹ 22,057.5	-4.45 -1891.25	31.44	29 12,325	-7 -2,975	232 98,600
1 Jan	1163.20	56.35 ₹ 23,948.75	7.85 3336.25	34.50	32 13,600	-6 -2,550	238 1,01,150
31 Dec	1172.50	48.5 ₹ 20,612.5	-5.8 -2465.00	30.26	66 28,050	22 9,350	244 1,03,700
30 Dec	1161.70	53.25 ₹ 22,631.25	12.4 5270.00	30.79	196 83,300	-9 -3,825	223 94,775
29 Dec	1188.20	40.5 ₹ 17,212.5	7.4 3145.00	30.08	326 1,38,550	74 31,450	234 99,450
26 Dec	1209.20	33 ₹ 14,025	2 850.00	29.76	106 45,050	7 2,975	158 67,150
24 Dec	1217.30	30.6 ₹ 13,005	3.9 1657.50	30.02	81 34,425	0 0	152 64,600
23 Dec	1230.20	27.15 ₹ 11,538.75	-3.9 -1657.50	30.19	139 59,075	94 39,950	150 63,750
22 Dec	1229.30	31.5 ₹ 13,387.5	-1.95 -828.75	31.73	60 25,500	-5 -2,125	56 23,800
19 Dec	1224.60	34 ₹ 14,450	-27.65 -11751.25	31.69	36 15,300	22 9,350	59 25,075
18 Dec	1160.80	61.9 ₹ 26,307.5	5.8 2465.00	30.49	11 4,675	1 425	37 15,725
17 Dec	1168.90	56.1 ₹ 23,842.5	-3.45 -1466.25	28.84	4 1,700	1 425	35 14,875
16 Dec	1176.30	60 ₹ 25,500	18.5 7862.50	32.49	12 5,100	0 0	33 14,025
15 Dec	1207.40	41.5 ₹ 17,637.5	9.5 4037.50	31.48	1 425	0 0	33 14,025
12 Dec	1237.90	32 ₹ 13,600	-1.5 -637.50	31.22	2 850	0 0	33 14,025
11 Dec	1232.50	33.5 ₹ 14,237.5	-2.35 -998.75	30.95	9 3,825	4 1,700	33 14,025
10 Dec	1198.70	35.85 ₹ 15,236.25	10.3 4377.50	-	0 0	0 0	29 12,325
9 Dec	1206.10	35.85 ₹ 15,236.25	10.3 4377.50	-	0 0	-3 -1,275	0 0
8 Dec	1220.50	35.85 ₹ 15,236.25	10.3 4377.50	29.28	4 1,700	-2 -850	30 12,750
5 Dec	1267.00	25.55 ₹ 10,858.75	0.55 233.75	30.51	2 850	1 425	31 13,175
4 Dec	1269.80	25 ₹ 10,625	-5 -2125.00	30.89	9 3,825	1 425	30 12,750
3 Dec	1258.70	30 ₹ 12,750	-2.4 -1020.00	32.13	4 1,700	-2 -850	28 11,900
2 Dec	1253.50	32.4 ₹ 13,770	3.4 1445.00	32.79	7 2,975	-6 -2,550	31 13,175
1 Dec	1258.20	30 ₹ 12,750	-12.65 -5376.25	31.62	24 10,200	11 4,675	37 15,725
28 Nov	1222.40	42.65 ₹ 18,126.25	-5 -2125.00	31.42	1 425	0 0	26 11,050
27 Nov	1218.90	47.65 ₹ 20,251.25	-52.6 -22355.00	33.39	28 11,900	27 11,475	27 11,475
26 Nov	1194.90	100.25 ₹ 42,606.25	0 0.00	0.94	0 0	0 0	0 0
24 Nov	1198.20	100.25 ₹ 42,606.25	0 0.00	1.01	0 0	0 0	0 0
21 Nov	1168.90	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1196.60	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1195.10	100.25 ₹ 42,606.25	0 0.00	1.03	0 0	0 0	0 0
17 Nov	1216.00	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1222.20	100.25 ₹ 42,606.25	0 0.00	2.28	0 0	0 0	0 0
13 Nov	1238.70	100.25 ₹ 42,606.25	0 0.00	3.12	0 0	0 0	0 0
11 Nov	1212.50	100.25 ₹ 42,606.25	0 0.00	1.65	0 0	0 0	0 0
10 Nov	1192.90	100.25 ₹ 42,606.25	0 0.00	0.88	0 0	0 0	0 0
7 Nov	1153.00	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1159.20	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1155.40	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1164.00	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1166.70	100.25 ₹ 42,606.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1171.50	100.25 ₹ 42,606.25	0 0.00	0.05	0 0	0 0	0 0

For Kpit Technologies Limited - strike price 1200 expiring on 27JAN2026

Delta for 1200 PE is -0.54

Historical price for 1200 PE is as follows

On 9 Jan KPITTECH was trading at 1182.40. The strike last trading price was 43, which was -2.1 lower than the previous day. The implied volatity was 34.45, the open interest changed by -13 which decreased total open position to 350

On 8 Jan KPITTECH was trading at 1180.30. The strike last trading price was 46.65, which was 17.3 higher than the previous day. The implied volatity was 33.87, the open interest changed by -28 which decreased total open position to 366

On 7 Jan KPITTECH was trading at 1208.50. The strike last trading price was 28.25, which was -36.75 lower than the previous day. The implied volatity was 32.02, the open interest changed by 139 which increased total open position to 394

On 6 Jan KPITTECH was trading at 1139.90. The strike last trading price was 65, which was -2 lower than the previous day. The implied volatity was 27.38, the open interest changed by 23 which increased total open position to 257

On 5 Jan KPITTECH was trading at 1151.00. The strike last trading price was 68, which was 15.85 higher than the previous day. The implied volatity was 37.74, the open interest changed by 4 which increased total open position to 233

On 2 Jan KPITTECH was trading at 1167.60. The strike last trading price was 51.9, which was -4.45 lower than the previous day. The implied volatity was 31.44, the open interest changed by -7 which decreased total open position to 232

On 1 Jan KPITTECH was trading at 1163.20. The strike last trading price was 56.35, which was 7.85 higher than the previous day. The implied volatity was 34.50, the open interest changed by -6 which decreased total open position to 238

On 31 Dec KPITTECH was trading at 1172.50. The strike last trading price was 48.5, which was -5.8 lower than the previous day. The implied volatity was 30.26, the open interest changed by 22 which increased total open position to 244

On 30 Dec KPITTECH was trading at 1161.70. The strike last trading price was 53.25, which was 12.4 higher than the previous day. The implied volatity was 30.79, the open interest changed by -9 which decreased total open position to 223

On 29 Dec KPITTECH was trading at 1188.20. The strike last trading price was 40.5, which was 7.4 higher than the previous day. The implied volatity was 30.08, the open interest changed by 74 which increased total open position to 234

On 26 Dec KPITTECH was trading at 1209.20. The strike last trading price was 33, which was 2 higher than the previous day. The implied volatity was 29.76, the open interest changed by 7 which increased total open position to 158

On 24 Dec KPITTECH was trading at 1217.30. The strike last trading price was 30.6, which was 3.9 higher than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 152

On 23 Dec KPITTECH was trading at 1230.20. The strike last trading price was 27.15, which was -3.9 lower than the previous day. The implied volatity was 30.19, the open interest changed by 94 which increased total open position to 150

On 22 Dec KPITTECH was trading at 1229.30. The strike last trading price was 31.5, which was -1.95 lower than the previous day. The implied volatity was 31.73, the open interest changed by -5 which decreased total open position to 56

On 19 Dec KPITTECH was trading at 1224.60. The strike last trading price was 34, which was -27.65 lower than the previous day. The implied volatity was 31.69, the open interest changed by 22 which increased total open position to 59

On 18 Dec KPITTECH was trading at 1160.80. The strike last trading price was 61.9, which was 5.8 higher than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 37

On 17 Dec KPITTECH was trading at 1168.90. The strike last trading price was 56.1, which was -3.45 lower than the previous day. The implied volatity was 28.84, the open interest changed by 1 which increased total open position to 35

On 16 Dec KPITTECH was trading at 1176.30. The strike last trading price was 60, which was 18.5 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 33

On 15 Dec KPITTECH was trading at 1207.40. The strike last trading price was 41.5, which was 9.5 higher than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 33

On 12 Dec KPITTECH was trading at 1237.90. The strike last trading price was 32, which was -1.5 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 33

On 11 Dec KPITTECH was trading at 1232.50. The strike last trading price was 33.5, which was -2.35 lower than the previous day. The implied volatity was 30.95, the open interest changed by 4 which increased total open position to 33

On 10 Dec KPITTECH was trading at 1198.70. The strike last trading price was 35.85, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 9 Dec KPITTECH was trading at 1206.10. The strike last trading price was 35.85, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec KPITTECH was trading at 1220.50. The strike last trading price was 35.85, which was 10.3 higher than the previous day. The implied volatity was 29.28, the open interest changed by -2 which decreased total open position to 30

On 5 Dec KPITTECH was trading at 1267.00. The strike last trading price was 25.55, which was 0.55 higher than the previous day. The implied volatity was 30.51, the open interest changed by 1 which increased total open position to 31

On 4 Dec KPITTECH was trading at 1269.80. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was 30.89, the open interest changed by 1 which increased total open position to 30

On 3 Dec KPITTECH was trading at 1258.70. The strike last trading price was 30, which was -2.4 lower than the previous day. The implied volatity was 32.13, the open interest changed by -2 which decreased total open position to 28

On 2 Dec KPITTECH was trading at 1253.50. The strike last trading price was 32.4, which was 3.4 higher than the previous day. The implied volatity was 32.79, the open interest changed by -6 which decreased total open position to 31

On 1 Dec KPITTECH was trading at 1258.20. The strike last trading price was 30, which was -12.65 lower than the previous day. The implied volatity was 31.62, the open interest changed by 11 which increased total open position to 37

On 28 Nov KPITTECH was trading at 1222.40. The strike last trading price was 42.65, which was -5 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 26

On 27 Nov KPITTECH was trading at 1218.90. The strike last trading price was 47.65, which was -52.6 lower than the previous day. The implied volatity was 33.39, the open interest changed by 27 which increased total open position to 27

On 26 Nov KPITTECH was trading at 1194.90. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 24 Nov KPITTECH was trading at 1198.20. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 21 Nov KPITTECH was trading at 1168.90. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov KPITTECH was trading at 1196.60. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov KPITTECH was trading at 1195.10. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 17 Nov KPITTECH was trading at 1216.00. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov KPITTECH was trading at 1222.20. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 13 Nov KPITTECH was trading at 1238.70. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 11 Nov KPITTECH was trading at 1212.50. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 10 Nov KPITTECH was trading at 1192.90. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 7 Nov KPITTECH was trading at 1153.00. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov KPITTECH was trading at 1159.20. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov KPITTECH was trading at 1155.40. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov KPITTECH was trading at 1164.00. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct KPITTECH was trading at 1166.70. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct KPITTECH was trading at 1171.50. The strike last trading price was 100.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

Related Pages for KPITTECH

KPITTECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD