JINDALSTEL

Jindal Steel & Power Ltd

1010.3 -3.30 (-0.33%)

L: 1003.7 H: 1021.2

Back to Option Chain

Historical option data for JINDALSTEL
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 27-JAN-2026 1040 CE
Delta: 0.36 Vega: 0.84 Theta: -0.70 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1010.30	13.65 ₹ 8,531.25	-2.55 -1593.75	26.03	848 5,30,000	32 20,000	333 2,08,125
8 Jan	1013.60	15.3 ₹ 9,562.5	-34.4 -21500.00	27.68	1,611 10,06,875	198 1,23,750	308 1,92,500
7 Jan	1074.70	49.7 ₹ 31,062.5	-4 -2500.00	25.41	19 11,875	1 625	109 68,125
6 Jan	1079.80	53.7 ₹ 33,562.5	-0.6 -375.00	22.82	134 83,750	-52 -32,500	108 67,500
5 Jan	1081.60	53.65 ₹ 33,531.25	-1.45 -906.25	21.82	163 1,01,875	-102 -63,750	159 99,375
2 Jan	1080.30	54.6 ₹ 34,125	7.7 4812.50	21.83	273 1,70,625	65 40,625	262 1,63,750
1 Jan	1068.40	46.3 ₹ 28,937.5	7.25 4531.25	22.07	317 1,98,125	-67 -41,875	199 1,24,375
31 Dec	1053.80	38.35 ₹ 23,968.75	13.9 8687.50	25.43	1,954 12,21,250	-86 -53,750	274 1,71,250
30 Dec	1021.30	24.35 ₹ 15,218.75	10.25 6406.25	26.18	1,226 7,66,250	241 1,50,625	373 2,33,125
29 Dec	990.50	14 ₹ 8,750	1.9 1187.50	26.78	156 97,500	42 26,250	130 81,250
26 Dec	986.50	11.5 ₹ 7,187.5	-4.15 -2593.75	23.97	49 30,625	14 8,750	88 55,000
24 Dec	999.00	15.3 ₹ 9,562.5	-6.4 -4000.00	23.21	72 45,000	55 34,375	74 46,250
23 Dec	1012.60	21.7 ₹ 13,562.5	-80.8 -50500.00	23.00	28 17,500	19 11,875	19 11,875
22 Dec	1002.10	102.5 ₹ 64,062.5	0 0.00	2.47	0 0	0 0	0 0
19 Dec	992.60	102.5 ₹ 64,062.5	0 0.00	3.15	0 0	0 0	0 0
18 Dec	986.00	102.5 ₹ 64,062.5	0 0.00	3.49	0 0	0 0	0 0
17 Dec	1001.50	102.5 ₹ 64,062.5	0 0.00	2.53	0 0	0 0	0 0
16 Dec	1011.20	102.5 ₹ 64,062.5	0 0.00	1.68	0 0	0 0	0 0
15 Dec	1034.00	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1029.50	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1012.90	102.5 ₹ 64,062.5	0 0.00	1.29	0 0	0 0	0 0
10 Dec	1008.90	102.5 ₹ 64,062.5	0 0.00	1.63	0 0	0 0	0 0

9 Dec	1002.80	102.5 ₹ 64,062.5	0 0.00	1.84	0 0	0 0	0 0
8 Dec	997.50	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1006.80	102.5 ₹ 64,062.5	0 0.00	1.40	0 0	0 0	0 0
4 Dec	1005.80	102.5 ₹ 64,062.5	0 0.00	1.56	0 0	0 0	0 0
3 Dec	1017.90	102.5 ₹ 64,062.5	0 0.00	0.39	0 0	0 0	0 0
2 Dec	1028.80	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1048.00	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1044.40	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1041.10	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1042.40	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1022.60	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1021.30	102.5 ₹ 64,062.5	0 0.00	0.24	0 0	0 0	0 0
20 Nov	1069.40	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1071.00	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1066.30	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1080.00	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1076.20	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1087.80	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1080.20	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1071.40	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1069.90	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1045.50	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1080.70	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1077.00	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	102.5 ₹ 64,062.5	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1040 expiring on 27JAN2026

Delta for 1040 CE is 0.36

Historical price for 1040 CE is as follows

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 13.65, which was -2.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 32 which increased total open position to 333

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 15.3, which was -34.4 lower than the previous day. The implied volatity was 27.68, the open interest changed by 198 which increased total open position to 308

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 49.7, which was -4 lower than the previous day. The implied volatity was 25.41, the open interest changed by 1 which increased total open position to 109

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 53.7, which was -0.6 lower than the previous day. The implied volatity was 22.82, the open interest changed by -52 which decreased total open position to 108

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 53.65, which was -1.45 lower than the previous day. The implied volatity was 21.82, the open interest changed by -102 which decreased total open position to 159

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 54.6, which was 7.7 higher than the previous day. The implied volatity was 21.83, the open interest changed by 65 which increased total open position to 262

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 46.3, which was 7.25 higher than the previous day. The implied volatity was 22.07, the open interest changed by -67 which decreased total open position to 199

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 38.35, which was 13.9 higher than the previous day. The implied volatity was 25.43, the open interest changed by -86 which decreased total open position to 274

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 24.35, which was 10.25 higher than the previous day. The implied volatity was 26.18, the open interest changed by 241 which increased total open position to 373

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 14, which was 1.9 higher than the previous day. The implied volatity was 26.78, the open interest changed by 42 which increased total open position to 130

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 11.5, which was -4.15 lower than the previous day. The implied volatity was 23.97, the open interest changed by 14 which increased total open position to 88

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 15.3, which was -6.4 lower than the previous day. The implied volatity was 23.21, the open interest changed by 55 which increased total open position to 74

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 21.7, which was -80.8 lower than the previous day. The implied volatity was 23.00, the open interest changed by 19 which increased total open position to 19

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 27JAN2026 1040 PE
Delta: -0.63 Vega: 0.85 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1010.30	39 ₹ 24,375	1.55 968.75	28.13	158 98,750	-1 -625	217 1,35,625
8 Jan	1013.60	39.25 ₹ 24,531.25	27.35 17093.75	26.93	4,452 27,82,500	-34 -21,250	225 1,40,625
7 Jan	1074.70	11.65 ₹ 7,281.25	1.6 1000.00	27.41	285 1,78,125	-5 -3,125	261 1,63,125
6 Jan	1079.80	10.25 ₹ 6,406.25	0.45 281.25	27.26	296 1,85,000	-18 -11,250	266 1,66,250
5 Jan	1081.60	10.25 ₹ 6,406.25	-0.55 -343.75	26.75	230 1,43,750	12 7,500	284 1,77,500
2 Jan	1080.30	10.6 ₹ 6,625	-4 -2500.00	25.47	519 3,24,375	51 31,875	272 1,70,000
1 Jan	1068.40	14.7 ₹ 9,187.5	-7.05 -4406.25	25.96	616 3,85,000	78 48,750	218 1,36,250
31 Dec	1053.80	22.25 ₹ 13,906.25	-13.85 -8656.25	26.76	1,248 7,80,000	75 46,875	142 88,750
30 Dec	1021.30	36 ₹ 22,500	-15.15 -9468.75	26.44	47 29,375	-2 -1,250	67 41,875
29 Dec	990.50	51.15 ₹ 31,968.75	-5.35 -3343.75	21.90	12 7,500	7 4,375	70 43,750
26 Dec	986.50	56.5 ₹ 35,312.5	11.25 7031.25	23.94	27 16,875	-2 -1,250	62 38,750
24 Dec	999.00	45.25 ₹ 28,281.25	4.25 2656.25	20.94	78 48,750	9 5,625	64 40,000
23 Dec	1012.60	41 ₹ 25,625	-7 -4375.00	25.61	54 33,750	37 23,125	54 33,750
22 Dec	1002.10	48 ₹ 30,000	-13 -8125.00	25.37	5 3,125	3 1,875	18 11,250
19 Dec	992.60	61 ₹ 38,125	7.7 4812.50	30.24	15 9,375	0 0	0 0
18 Dec	986.00	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1001.50	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1011.20	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1034.00	53.3 ₹ 33,312.5	0 0.00	0.46	0 0	0 0	0 0
12 Dec	1029.50	53.3 ₹ 33,312.5	0 0.00	0.31	0 0	0 0	0 0
11 Dec	1012.90	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1008.90	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1002.80	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
8 Dec	997.50	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1006.80	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1005.80	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1017.90	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1028.80	53.3 ₹ 33,312.5	0 0.00	0.44	0 0	0 0	0 0
1 Dec	1048.00	53.3 ₹ 33,312.5	0 0.00	1.75	0 0	0 0	0 0
28 Nov	1044.40	53.3 ₹ 33,312.5	0 0.00	1.70	0 0	0 0	0 0
27 Nov	1041.10	53.3 ₹ 33,312.5	0 0.00	1.34	0 0	0 0	0 0
26 Nov	1042.40	53.3 ₹ 33,312.5	0 0.00	1.31	0 0	0 0	0 0
25 Nov	1022.60	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1021.30	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1069.40	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1071.00	53.3 ₹ 33,312.5	0 0.00	3.06	0 0	0 0	0 0
18 Nov	1066.30	53.3 ₹ 33,312.5	0 0.00	2.80	0 0	0 0	0 0
17 Nov	1080.00	53.3 ₹ 33,312.5	0 0.00	3.64	0 0	0 0	0 0
14 Nov	1076.20	53.3 ₹ 33,312.5	0 0.00	3.55	0 0	0 0	0 0
13 Nov	1087.80	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	53.3 ₹ 33,312.5	0 0.00	3.54	0 0	0 0	0 0
11 Nov	1080.20	53.3 ₹ 33,312.5	0 0.00	3.54	0 0	0 0	0 0
10 Nov	1071.40	53.3 ₹ 33,312.5	0 0.00	3.09	0 0	0 0	0 0
7 Nov	1069.90	53.3 ₹ 33,312.5	0 0.00	3.03	0 0	0 0	0 0
6 Nov	1045.50	53.3 ₹ 33,312.5	0 0.00	1.81	0 0	0 0	0 0
4 Nov	1080.70	53.3 ₹ 33,312.5	0 0.00	3.31	0 0	0 0	0 0
3 Nov	1077.00	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	53.3 ₹ 33,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	53.3 ₹ 33,312.5	0 0.00	2.97	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1040 expiring on 27JAN2026

Delta for 1040 PE is -0.63

Historical price for 1040 PE is as follows

On 9 Jan JINDALSTEL was trading at 1010.30. The strike last trading price was 39, which was 1.55 higher than the previous day. The implied volatity was 28.13, the open interest changed by -1 which decreased total open position to 217

On 8 Jan JINDALSTEL was trading at 1013.60. The strike last trading price was 39.25, which was 27.35 higher than the previous day. The implied volatity was 26.93, the open interest changed by -34 which decreased total open position to 225

On 7 Jan JINDALSTEL was trading at 1074.70. The strike last trading price was 11.65, which was 1.6 higher than the previous day. The implied volatity was 27.41, the open interest changed by -5 which decreased total open position to 261

On 6 Jan JINDALSTEL was trading at 1079.80. The strike last trading price was 10.25, which was 0.45 higher than the previous day. The implied volatity was 27.26, the open interest changed by -18 which decreased total open position to 266

On 5 Jan JINDALSTEL was trading at 1081.60. The strike last trading price was 10.25, which was -0.55 lower than the previous day. The implied volatity was 26.75, the open interest changed by 12 which increased total open position to 284

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 10.6, which was -4 lower than the previous day. The implied volatity was 25.47, the open interest changed by 51 which increased total open position to 272

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 14.7, which was -7.05 lower than the previous day. The implied volatity was 25.96, the open interest changed by 78 which increased total open position to 218

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 22.25, which was -13.85 lower than the previous day. The implied volatity was 26.76, the open interest changed by 75 which increased total open position to 142

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 36, which was -15.15 lower than the previous day. The implied volatity was 26.44, the open interest changed by -2 which decreased total open position to 67

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 51.15, which was -5.35 lower than the previous day. The implied volatity was 21.90, the open interest changed by 7 which increased total open position to 70

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 56.5, which was 11.25 higher than the previous day. The implied volatity was 23.94, the open interest changed by -2 which decreased total open position to 62

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 45.25, which was 4.25 higher than the previous day. The implied volatity was 20.94, the open interest changed by 9 which increased total open position to 64

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 41, which was -7 lower than the previous day. The implied volatity was 25.61, the open interest changed by 37 which increased total open position to 54

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 48, which was -13 lower than the previous day. The implied volatity was 25.37, the open interest changed by 3 which increased total open position to 18

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 61, which was 7.7 higher than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 0

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD