IREDA

Indian Renewable Energy

132.08 -1.18 (-0.89%)

L: 130.5 H: 132.95

Back to Option Chain

Historical option data for IREDA
30 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 24-FEB-2026 132 CE
Delta: 0.56 Vega: 0.14 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	132.08	5.48 ₹ 18,906	0.11 379.50	35.45	218 7,52,100	16 55,200	156 5,38,200
29 Jan	133.26	5.33 ₹ 18,388.5	-0.35 -1207.50	29.29	266 9,17,700	52 1,79,400	147 5,07,150
28 Jan	133.87	5.8 ₹ 20,010	1.66 5727.00	27.97	256 8,83,200	41 1,41,450	98 3,38,100
27 Jan	128.88	4.4 ₹ 15,180	1.14 3933.00	33.89	78 2,69,100	17 58,650	59 2,03,550
23 Jan	127.40	3.32 ₹ 11,454	-0.29 -1000.50	30.69	64 2,20,800	10 34,500	42 1,44,900
22 Jan	129.93	3.61 ₹ 12,454.5	-0.23 -793.50	24.24	22 75,900	16 55,200	31 1,06,950

21 Jan	127.38	3.89 ₹ 13,420.5	-0.54 -1863.00	33.1	20 69,000	10 34,500	15 51,750
20 Jan	129.94	4.43 ₹ 15,283.5	-8.62 -29739.00	28.83	5 17,250	4 13,800	4 13,800
19 Jan	134.59	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
16 Jan	136.29	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
14 Jan	138.10	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
13 Jan	139.99	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
12 Jan	141.50	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
9 Jan	136.61	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
8 Jan	141.18	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
7 Jan	146.03	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
6 Jan	143.55	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
5 Jan	144.57	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
2 Jan	146.64	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
1 Jan	139.36	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0
31 Dec	139.90	13.05 ₹ 45,022.5	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 132 expiring on 24FEB2026

Delta for 132 CE is 0.56

Historical price for 132 CE is as follows

On 30 Jan IREDA was trading at 132.08. The strike last trading price was 5.48, which was 0.11 higher than the previous day. The implied volatity was 35.45, the open interest changed by 16 which increased total open position to 156

On 29 Jan IREDA was trading at 133.26. The strike last trading price was 5.33, which was -0.35 lower than the previous day. The implied volatity was 29.29, the open interest changed by 52 which increased total open position to 147

On 28 Jan IREDA was trading at 133.87. The strike last trading price was 5.8, which was 1.66 higher than the previous day. The implied volatity was 27.97, the open interest changed by 41 which increased total open position to 98

On 27 Jan IREDA was trading at 128.88. The strike last trading price was 4.4, which was 1.14 higher than the previous day. The implied volatity was 33.89, the open interest changed by 17 which increased total open position to 59

On 23 Jan IREDA was trading at 127.40. The strike last trading price was 3.32, which was -0.29 lower than the previous day. The implied volatity was 30.69, the open interest changed by 10 which increased total open position to 42

On 22 Jan IREDA was trading at 129.93. The strike last trading price was 3.61, which was -0.23 lower than the previous day. The implied volatity was 24.24, the open interest changed by 16 which increased total open position to 31

On 21 Jan IREDA was trading at 127.38. The strike last trading price was 3.89, which was -0.54 lower than the previous day. The implied volatity was 33.1, the open interest changed by 10 which increased total open position to 15

On 20 Jan IREDA was trading at 129.94. The strike last trading price was 4.43, which was -8.62 lower than the previous day. The implied volatity was 28.83, the open interest changed by 4 which increased total open position to 4

On 19 Jan IREDA was trading at 134.59. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan IREDA was trading at 136.29. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan IREDA was trading at 138.10. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan IREDA was trading at 139.99. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IREDA was trading at 141.50. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan IREDA was trading at 136.61. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan IREDA was trading at 141.18. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan IREDA was trading at 146.03. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IREDA was trading at 143.55. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IREDA was trading at 144.57. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IREDA was trading at 146.64. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IREDA was trading at 139.36. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IREDA was trading at 139.90. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 24FEB2026 132 PE
Delta: -0.45 Vega: 0.14 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	132.08	5.95 ₹ 20,527.5	-0.01 -34.50	47.44	33 1,13,850	7 24,150	91 3,13,950
29 Jan	133.26	5.72 ₹ 19,734	-0.32 -1104.00	48.18	155 5,34,750	55 1,89,750	85 2,93,250
28 Jan	133.87	5.96 ₹ 20,562	-2.04 -7038.00	51.72	48 1,65,600	26 89,700	30 1,03,500
27 Jan	128.88	8 ₹ 27,600	-2 -6900.00	51.98	1 3,450	0 0	4 13,800
23 Jan	127.40	10 ₹ 34,500	0.25 862.50	54.97	2 6,900	1 3,450	3 10,350
22 Jan	129.93	9.75 ₹ 33,637.5	-1.03 -3553.50	61.09	3 10,350	-2 -6,900	2 6,900
21 Jan	127.38	10.78 ₹ 37,191	3.81 13144.50	58.89	4 13,800	2 6,900	2 6,900
20 Jan	129.94	6.97 ₹ 24,046.5	0 0.00	0.45	0 0	0 0	0 0
19 Jan	134.59	6.97 ₹ 24,046.5	0 0.00	2.66	0 0	0 0	0 0
16 Jan	136.29	6.97 ₹ 24,046.5	0 0.00	4.27	0 0	0 0	0 0
14 Jan	138.10	6.97 ₹ 24,046.5	0 0.00	5.51	0 0	0 0	0 0
13 Jan	139.99	6.97 ₹ 24,046.5	0 0.00	6.68	0 0	0 0	0 0
12 Jan	141.50	6.97 ₹ 24,046.5	0 0.00	7.61	0 0	0 0	0 0
9 Jan	136.61	6.97 ₹ 24,046.5	0 0.00	4.57	0 0	0 0	0 0
8 Jan	141.18	6.97 ₹ 24,046.5	0 0.00	6.95	0 0	0 0	0 0
7 Jan	146.03	6.97 ₹ 24,046.5	0 0.00	9.58	0 0	0 0	0 0
6 Jan	143.55	6.97 ₹ 24,046.5	0 0.00	8.26	0 0	0 0	0 0
5 Jan	144.57	6.97 ₹ 24,046.5	0 0.00	8.54	0 0	0 0	0 0
2 Jan	146.64	6.97 ₹ 24,046.5	0 0.00	9.7	0 0	0 0	0 0
1 Jan	139.36	6.97 ₹ 24,046.5	0 0.00	5.7	0 0	0 0	0 0
31 Dec	139.90	6.97 ₹ 24,046.5	0 0.00	6.13	0 0	0 0	0 0

For Indian Renewable Energy - strike price 132 expiring on 24FEB2026

Delta for 132 PE is -0.45

Historical price for 132 PE is as follows

On 30 Jan IREDA was trading at 132.08. The strike last trading price was 5.95, which was -0.01 lower than the previous day. The implied volatity was 47.44, the open interest changed by 7 which increased total open position to 91

On 29 Jan IREDA was trading at 133.26. The strike last trading price was 5.72, which was -0.32 lower than the previous day. The implied volatity was 48.18, the open interest changed by 55 which increased total open position to 85

On 28 Jan IREDA was trading at 133.87. The strike last trading price was 5.96, which was -2.04 lower than the previous day. The implied volatity was 51.72, the open interest changed by 26 which increased total open position to 30

On 27 Jan IREDA was trading at 128.88. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 51.98, the open interest changed by 0 which decreased total open position to 4

On 23 Jan IREDA was trading at 127.40. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 54.97, the open interest changed by 1 which increased total open position to 3

On 22 Jan IREDA was trading at 129.93. The strike last trading price was 9.75, which was -1.03 lower than the previous day. The implied volatity was 61.09, the open interest changed by -2 which decreased total open position to 2

On 21 Jan IREDA was trading at 127.38. The strike last trading price was 10.78, which was 3.81 higher than the previous day. The implied volatity was 58.89, the open interest changed by 2 which increased total open position to 2

On 20 Jan IREDA was trading at 129.94. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 19 Jan IREDA was trading at 134.59. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 16 Jan IREDA was trading at 136.29. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 14 Jan IREDA was trading at 138.10. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 13 Jan IREDA was trading at 139.99. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0

On 12 Jan IREDA was trading at 141.50. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

On 9 Jan IREDA was trading at 136.61. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 8 Jan IREDA was trading at 141.18. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0

On 7 Jan IREDA was trading at 146.03. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0

On 6 Jan IREDA was trading at 143.55. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0

On 5 Jan IREDA was trading at 144.57. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0

On 2 Jan IREDA was trading at 146.64. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0

On 1 Jan IREDA was trading at 139.36. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0

On 31 Dec IREDA was trading at 139.90. The strike last trading price was 6.97, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD