IREDA

Indian Renewable Energy

133.26 -0.61 (-0.46%)

L: 131.65 H: 134.61

Back to Option Chain

Historical option data for IREDA
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IREDA 24-FEB-2026 130 CE
Delta: 0.68 Vega: 0.13 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	133.26	6.3 ₹ 21,735	-0.44 -1518.00	27.43	919 31,70,550	13 44,850	880 30,36,000
28 Jan	133.87	6.89 ₹ 23,770.5	1.87 6451.50	26.41	2,139 73,79,550	146 5,03,700	868 29,94,600
27 Jan	128.88	5.36 ₹ 18,492	1.48 5106.00	33.93	1,064 36,70,800	-48 -1,65,600	736 25,39,200
23 Jan	127.40	4.11 ₹ 14,179.5	-0.19 -655.50	30.51	1,036 35,74,200	105 3,62,250	786 27,11,700
22 Jan	129.93	4.43 ₹ 15,283.5	0.06 207.00	22.68	1,063 36,67,350	-47 -1,62,150	683 23,56,350
21 Jan	127.38	4.54 ₹ 15,663	-0.55 -1897.50	31.91	1,093 37,70,850	533 18,38,850	728 25,11,600
20 Jan	129.94	4.96 ₹ 17,112	-2.09 -7210.50	25.91	221 7,62,450	132 4,55,400	197 6,79,650
19 Jan	134.59	6.9 ₹ 23,805	-1.9 -6555.00	22.39	69 2,38,050	5 17,250	64 2,20,800
16 Jan	136.29	8.8 ₹ 30,360	-1.42 -4899.00	22.29	22 75,900	15 51,750	58 2,00,100
14 Jan	138.10	10.22 ₹ 35,259	-0.59 -2035.50	20.51	2 6,900	1 3,450	43 1,48,350
13 Jan	139.99	10.81 ₹ 37,294.5	-1.61 -5554.50	16.1	7 24,150	4 13,800	42 1,44,900
12 Jan	141.50	12.42 ₹ 42,849	2.42 8349.00	11.81	10 34,500	6 20,700	40 1,38,000
9 Jan	136.61	10 ₹ 34,500	-4.69 -16180.50	22.88	7 24,150	5 17,250	34 1,17,300
8 Jan	141.18	14.69 ₹ 50,680.5	-3.65 -12592.50	33.96	1 3,450	0 0	29 1,00,050
7 Jan	146.03	18.34 ₹ 63,273	2.34 8073.00	26.35	2 6,900	0 0	27 93,150
6 Jan	143.55	16 ₹ 55,200	4.5 15525.00	-	0 0	0 0	27 93,150
5 Jan	144.57	16 ₹ 55,200	4.5 15525.00	-	0 0	0 0	27 93,150
2 Jan	146.64	16 ₹ 55,200	4.5 15525.00	-	1 3,450	0 0	27 93,150
1 Jan	139.36	11.5 ₹ 39,675	-3.7 -12765.00	-	0 0	0 0	27 93,150
31 Dec	139.90	11.5 ₹ 39,675	-3.7 -12765.00	-	0 0	0 0	0 0
30 Dec	136.86	11.5 ₹ 39,675	-3.7 -12765.00	-	0 0	0 0	27 93,150
29 Dec	138.71	11.5 ₹ 39,675	-3.7 -12765.00	20.24	1 3,450	0 0	26 89,700
26 Dec	140.99	15.2 ₹ 52,440	5 17250.00	32.51	1 3,450	0 0	26 89,700
24 Dec	138.10	10.2 ₹ 35,190	-10.44 -36018.00	-	0 0	0 0	26 89,700
23 Dec	138.73	10.2 ₹ 35,190	- NaN	-	0 0	0 0	0 0

22 Dec	135.67	10.2 ₹ 35,190	-10.44 -36018.00	24.08	26 89,700	25 86,250	25 86,250
19 Dec	133.19	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
18 Dec	131.42	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
17 Dec	131.43	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
16 Dec	133.87	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
15 Dec	135.46	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
12 Dec	136.18	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
11 Dec	134.48	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
10 Dec	133.02	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
9 Dec	134.46	20.64 ₹ 71,208	- NaN	-	0 0	0 0	0 0
8 Dec	131.21	20.64 ₹ 71,208	- NaN	-	0 0	0 0	0 0
5 Dec	133.40	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
4 Dec	136.75	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
3 Dec	136.84	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
2 Dec	140.18	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
28 Nov	142.90	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0
27 Nov	143.76	20.64 ₹ 71,208	0 0.00	-	0 0	0 0	0 0

For Indian Renewable Energy - strike price 130 expiring on 24FEB2026

Delta for 130 CE is 0.68

Historical price for 130 CE is as follows

On 29 Jan IREDA was trading at 133.26. The strike last trading price was 6.3, which was -0.44 lower than the previous day. The implied volatity was 27.43, the open interest changed by 13 which increased total open position to 880

On 28 Jan IREDA was trading at 133.87. The strike last trading price was 6.89, which was 1.87 higher than the previous day. The implied volatity was 26.41, the open interest changed by 146 which increased total open position to 868

On 27 Jan IREDA was trading at 128.88. The strike last trading price was 5.36, which was 1.48 higher than the previous day. The implied volatity was 33.93, the open interest changed by -48 which decreased total open position to 736

On 23 Jan IREDA was trading at 127.40. The strike last trading price was 4.11, which was -0.19 lower than the previous day. The implied volatity was 30.51, the open interest changed by 105 which increased total open position to 786

On 22 Jan IREDA was trading at 129.93. The strike last trading price was 4.43, which was 0.06 higher than the previous day. The implied volatity was 22.68, the open interest changed by -47 which decreased total open position to 683

On 21 Jan IREDA was trading at 127.38. The strike last trading price was 4.54, which was -0.55 lower than the previous day. The implied volatity was 31.91, the open interest changed by 533 which increased total open position to 728

On 20 Jan IREDA was trading at 129.94. The strike last trading price was 4.96, which was -2.09 lower than the previous day. The implied volatity was 25.91, the open interest changed by 132 which increased total open position to 197

On 19 Jan IREDA was trading at 134.59. The strike last trading price was 6.9, which was -1.9 lower than the previous day. The implied volatity was 22.39, the open interest changed by 5 which increased total open position to 64

On 16 Jan IREDA was trading at 136.29. The strike last trading price was 8.8, which was -1.42 lower than the previous day. The implied volatity was 22.29, the open interest changed by 15 which increased total open position to 58

On 14 Jan IREDA was trading at 138.10. The strike last trading price was 10.22, which was -0.59 lower than the previous day. The implied volatity was 20.51, the open interest changed by 1 which increased total open position to 43

On 13 Jan IREDA was trading at 139.99. The strike last trading price was 10.81, which was -1.61 lower than the previous day. The implied volatity was 16.1, the open interest changed by 4 which increased total open position to 42

On 12 Jan IREDA was trading at 141.50. The strike last trading price was 12.42, which was 2.42 higher than the previous day. The implied volatity was 11.81, the open interest changed by 6 which increased total open position to 40

On 9 Jan IREDA was trading at 136.61. The strike last trading price was 10, which was -4.69 lower than the previous day. The implied volatity was 22.88, the open interest changed by 5 which increased total open position to 34

On 8 Jan IREDA was trading at 141.18. The strike last trading price was 14.69, which was -3.65 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 29

On 7 Jan IREDA was trading at 146.03. The strike last trading price was 18.34, which was 2.34 higher than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 27

On 6 Jan IREDA was trading at 143.55. The strike last trading price was 16, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 5 Jan IREDA was trading at 144.57. The strike last trading price was 16, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 2 Jan IREDA was trading at 146.64. The strike last trading price was 16, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 1 Jan IREDA was trading at 139.36. The strike last trading price was 11.5, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 31 Dec IREDA was trading at 139.90. The strike last trading price was 11.5, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IREDA was trading at 136.86. The strike last trading price was 11.5, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 29 Dec IREDA was trading at 138.71. The strike last trading price was 11.5, which was -3.7 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 26

On 26 Dec IREDA was trading at 140.99. The strike last trading price was 15.2, which was 5 higher than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 26

On 24 Dec IREDA was trading at 138.10. The strike last trading price was 10.2, which was -10.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 23 Dec IREDA was trading at 138.73. The strike last trading price was 10.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IREDA was trading at 135.67. The strike last trading price was 10.2, which was -10.44 lower than the previous day. The implied volatity was 24.08, the open interest changed by 25 which increased total open position to 25

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 20.64, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 20.64, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 20.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IREDA 24FEB2026 130 PE
Delta: -0.38 Vega: 0.14 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	133.26	4.98 ₹ 17,181	-0.13 -448.50	49.31	349 12,04,050	-3 -10,350	835 28,80,750
28 Jan	133.87	4.95 ₹ 17,077.5	-2.14 -7383.00	50.71	411 14,17,950	125 4,31,250	842 29,04,900
27 Jan	128.88	6.73 ₹ 23,218.5	-2.88 -9936.00	50.44	212 7,31,400	-30 -1,03,500	721 24,87,450
23 Jan	127.40	9.54 ₹ 32,913	1.22 4209.00	59.43	905 31,22,250	166 5,72,700	736 25,39,200
22 Jan	129.93	8 ₹ 27,600	-1.88 -6486.00	56.74	324 11,17,800	142 4,89,900	570 19,66,500
21 Jan	127.38	9 ₹ 31,050	1.29 4450.50	54.68	278 9,59,100	42 1,44,900	428 14,76,600
20 Jan	129.94	7.9 ₹ 27,255	2.95 10177.50	54.11	123 4,24,350	76 2,62,200	381 13,14,450
19 Jan	134.59	5.22 ₹ 18,009	0.37 1276.50	46	213 7,34,850	85 2,93,250	305 10,52,250
16 Jan	136.29	4.85 ₹ 16,732.5	0.86 2967.00	46.94	105 3,62,250	43 1,48,350	220 7,59,000
14 Jan	138.10	4.06 ₹ 14,007	0.42 1449.00	44.52	45 1,55,250	11 37,950	177 6,10,650
13 Jan	139.99	3.7 ₹ 12,765	0.32 1104.00	45.34	54 1,86,300	-1 -3,450	165 5,69,250
12 Jan	141.50	3.35 ₹ 11,557.5	-2.23 -7693.50	45.61	152 5,24,400	31 1,06,950	166 5,72,700
9 Jan	136.61	5.55 ₹ 19,147.5	1.83 6313.50	49.38	93 3,20,850	36 1,24,200	136 4,69,200
8 Jan	141.18	3.72 ₹ 12,834	1.33 4588.50	44.67	60 2,07,000	29 1,00,050	100 3,45,000
7 Jan	146.03	2.41 ₹ 8,314.5	-0.18 -621.00	43.09	27 93,150	9 31,050	69 2,38,050
6 Jan	143.55	2.59 ₹ 8,935.5	0.15 517.50	40.45	25 86,250	6 20,700	60 2,07,000
5 Jan	144.57	2.44 ₹ 8,418	0.42 1449.00	40.04	21 72,450	8 27,600	53 1,82,850
2 Jan	146.64	2.02 ₹ 6,969	-1.15 -3967.50	39.46	49 1,69,050	3 10,350	44 1,51,800
1 Jan	139.36	3.17 ₹ 10,936.5	0.25 862.50	36.27	21 72,450	1 3,450	37 1,27,650
31 Dec	139.90	2.92 ₹ 10,074	-1.78 -6141.00	35.35	4 13,800	1 3,450	36 1,24,200
30 Dec	136.86	4.7 ₹ 16,215	0.16 552.00	41.23	9 31,050	3 10,350	33 1,13,850
29 Dec	138.71	4.54 ₹ 15,663	1.04 3588.00	42.28	3 10,350	0 0	29 1,00,050
26 Dec	140.99	3.5 ₹ 12,075	0.16 552.00	-	12 41,400	0 0	29 1,00,050
24 Dec	138.10	3.34 ₹ 11,523	-0.68 -2346.00	33.32	1 3,450	0 0	28 96,600
23 Dec	138.73	4.02 ₹ 13,869	- NaN	-	0 0	0 0	0 0
22 Dec	135.67	4.02 ₹ 13,869	-3.3 -11385.00	33.33	29 1,00,050	27 93,150	27 93,150
19 Dec	133.19	7.32 ₹ 25,254	0 0.00	3.27	0 0	0 0	0 0
18 Dec	131.42	7.32 ₹ 25,254	0 0.00	-	0 0	0 0	0 0
17 Dec	131.43	7.32 ₹ 25,254	0 0.00	2.21	0 0	0 0	0 0
16 Dec	133.87	7.32 ₹ 25,254	0 0.00	3.45	0 0	0 0	0 0
15 Dec	135.46	7.32 ₹ 25,254	0 0.00	-	0 0	0 0	0 0
12 Dec	136.18	7.32 ₹ 25,254	0 0.00	4.81	0 0	0 0	0 0
11 Dec	134.48	7.32 ₹ 25,254	0 0.00	-	0 0	0 0	0 0
10 Dec	133.02	7.32 ₹ 25,254	0 0.00	3.09	0 0	0 0	0 0
9 Dec	134.46	7.32 ₹ 25,254	- NaN	-	0 0	0 0	0 0
8 Dec	131.21	7.32 ₹ 25,254	- NaN	-	0 0	0 0	0 0
5 Dec	133.40	7.32 ₹ 25,254	0 0.00	3.7	0 0	0 0	0 0
4 Dec	136.75	7.32 ₹ 25,254	0 0.00	5.02	0 0	0 0	0 0
3 Dec	136.84	7.32 ₹ 25,254	0 0.00	5.08	0 0	0 0	0 0
2 Dec	140.18	7.32 ₹ 25,254	0 0.00	-	0 0	0 0	0 0
1 Dec	142.48	7.32 ₹ 25,254	0 0.00	7.44	0 0	0 0	0 0
28 Nov	142.90	7.32 ₹ 25,254	0 0.00	7.58	0 0	0 0	0 0
27 Nov	143.76	7.32 ₹ 25,254	0 0.00	7.87	0 0	0 0	0 0

For Indian Renewable Energy - strike price 130 expiring on 24FEB2026

Delta for 130 PE is -0.38

Historical price for 130 PE is as follows

On 29 Jan IREDA was trading at 133.26. The strike last trading price was 4.98, which was -0.13 lower than the previous day. The implied volatity was 49.31, the open interest changed by -3 which decreased total open position to 835

On 28 Jan IREDA was trading at 133.87. The strike last trading price was 4.95, which was -2.14 lower than the previous day. The implied volatity was 50.71, the open interest changed by 125 which increased total open position to 842

On 27 Jan IREDA was trading at 128.88. The strike last trading price was 6.73, which was -2.88 lower than the previous day. The implied volatity was 50.44, the open interest changed by -30 which decreased total open position to 721

On 23 Jan IREDA was trading at 127.40. The strike last trading price was 9.54, which was 1.22 higher than the previous day. The implied volatity was 59.43, the open interest changed by 166 which increased total open position to 736

On 22 Jan IREDA was trading at 129.93. The strike last trading price was 8, which was -1.88 lower than the previous day. The implied volatity was 56.74, the open interest changed by 142 which increased total open position to 570

On 21 Jan IREDA was trading at 127.38. The strike last trading price was 9, which was 1.29 higher than the previous day. The implied volatity was 54.68, the open interest changed by 42 which increased total open position to 428

On 20 Jan IREDA was trading at 129.94. The strike last trading price was 7.9, which was 2.95 higher than the previous day. The implied volatity was 54.11, the open interest changed by 76 which increased total open position to 381

On 19 Jan IREDA was trading at 134.59. The strike last trading price was 5.22, which was 0.37 higher than the previous day. The implied volatity was 46, the open interest changed by 85 which increased total open position to 305

On 16 Jan IREDA was trading at 136.29. The strike last trading price was 4.85, which was 0.86 higher than the previous day. The implied volatity was 46.94, the open interest changed by 43 which increased total open position to 220

On 14 Jan IREDA was trading at 138.10. The strike last trading price was 4.06, which was 0.42 higher than the previous day. The implied volatity was 44.52, the open interest changed by 11 which increased total open position to 177

On 13 Jan IREDA was trading at 139.99. The strike last trading price was 3.7, which was 0.32 higher than the previous day. The implied volatity was 45.34, the open interest changed by -1 which decreased total open position to 165

On 12 Jan IREDA was trading at 141.50. The strike last trading price was 3.35, which was -2.23 lower than the previous day. The implied volatity was 45.61, the open interest changed by 31 which increased total open position to 166

On 9 Jan IREDA was trading at 136.61. The strike last trading price was 5.55, which was 1.83 higher than the previous day. The implied volatity was 49.38, the open interest changed by 36 which increased total open position to 136

On 8 Jan IREDA was trading at 141.18. The strike last trading price was 3.72, which was 1.33 higher than the previous day. The implied volatity was 44.67, the open interest changed by 29 which increased total open position to 100

On 7 Jan IREDA was trading at 146.03. The strike last trading price was 2.41, which was -0.18 lower than the previous day. The implied volatity was 43.09, the open interest changed by 9 which increased total open position to 69

On 6 Jan IREDA was trading at 143.55. The strike last trading price was 2.59, which was 0.15 higher than the previous day. The implied volatity was 40.45, the open interest changed by 6 which increased total open position to 60

On 5 Jan IREDA was trading at 144.57. The strike last trading price was 2.44, which was 0.42 higher than the previous day. The implied volatity was 40.04, the open interest changed by 8 which increased total open position to 53

On 2 Jan IREDA was trading at 146.64. The strike last trading price was 2.02, which was -1.15 lower than the previous day. The implied volatity was 39.46, the open interest changed by 3 which increased total open position to 44

On 1 Jan IREDA was trading at 139.36. The strike last trading price was 3.17, which was 0.25 higher than the previous day. The implied volatity was 36.27, the open interest changed by 1 which increased total open position to 37

On 31 Dec IREDA was trading at 139.90. The strike last trading price was 2.92, which was -1.78 lower than the previous day. The implied volatity was 35.35, the open interest changed by 1 which increased total open position to 36

On 30 Dec IREDA was trading at 136.86. The strike last trading price was 4.7, which was 0.16 higher than the previous day. The implied volatity was 41.23, the open interest changed by 3 which increased total open position to 33

On 29 Dec IREDA was trading at 138.71. The strike last trading price was 4.54, which was 1.04 higher than the previous day. The implied volatity was 42.28, the open interest changed by 0 which decreased total open position to 29

On 26 Dec IREDA was trading at 140.99. The strike last trading price was 3.5, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 24 Dec IREDA was trading at 138.10. The strike last trading price was 3.34, which was -0.68 lower than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 28

On 23 Dec IREDA was trading at 138.73. The strike last trading price was 4.02, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IREDA was trading at 135.67. The strike last trading price was 4.02, which was -3.3 lower than the previous day. The implied volatity was 33.33, the open interest changed by 27 which increased total open position to 27

On 19 Dec IREDA was trading at 133.19. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IREDA was trading at 131.42. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IREDA was trading at 131.43. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IREDA was trading at 133.87. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IREDA was trading at 135.46. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IREDA was trading at 136.18. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IREDA was trading at 134.48. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IREDA was trading at 133.02. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IREDA was trading at 134.46. The strike last trading price was 7.32, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IREDA was trading at 131.21. The strike last trading price was 7.32, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IREDA was trading at 133.40. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IREDA was trading at 136.75. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IREDA was trading at 136.84. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IREDA was trading at 140.18. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IREDA was trading at 142.48. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IREDA was trading at 142.90. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IREDA was trading at 143.76. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for IREDA

IREDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD