INDIANB

Indian Bank

852.1 +5.70 (0.67%)

L: 843.05 H: 861.4

Back to Option Chain

Historical option data for INDIANB
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 27-JAN-2026 840 CE
Delta: 0.62 Vega: 0.56 Theta: -0.97 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	852.10	26.75 ₹ 26,750	0.95 950.00	32.74	1,525 15,25,000	-221 -2,21,000	263 2,63,000
14 Jan	846.40	23.8 ₹ 23,800	11.15 11150.00	33.7	2,177 21,77,000	191 1,91,000	483 4,83,000
13 Jan	817.75	12.7 ₹ 12,700	-4.7 -4700.00	32.29	320 3,20,000	43 43,000	293 2,93,000
12 Jan	826.65	17.3 ₹ 17,300	-3.65 -3650.00	31.69	248 2,48,000	8 8,000	252 2,52,000
9 Jan	832.90	20.3 ₹ 20,300	2.25 2250.00	28.36	1,375 13,75,000	-18 -18,000	242 2,42,000
8 Jan	828.00	18.5 ₹ 18,500	-18.15 -18150.00	28.59	532 5,32,000	118 1,18,000	261 2,61,000
7 Jan	864.60	35.15 ₹ 35,150	-2.4 -2400.00	24.97	36 36,000	1 1,000	142 1,42,000
6 Jan	861.50	37.55 ₹ 37,550	2.1 2100.00	28.42	70 70,000	-21 -21,000	142 1,42,000
5 Jan	858.20	35.45 ₹ 35,450	-4.55 -4550.00	28.06	127 1,27,000	-27 -27,000	164 1,64,000
2 Jan	861.40	39.45 ₹ 39,450	15.85 15850.00	26.51	1,281 12,81,000	-318 -3,18,000	193 1,93,000
1 Jan	832.60	23.65 ₹ 23,650	-0.5 -500.00	26.95	1,628 16,28,000	257 2,57,000	512 5,12,000
31 Dec	837.25	24 ₹ 24,000	11.4 11400.00	24.8	1,884 18,84,000	178 1,78,000	253 2,53,000
30 Dec	809.00	12.75 ₹ 12,750	5.85 5850.00	26.12	276 2,76,000	53 53,000	72 72,000
29 Dec	784.45	6.9 ₹ 6,900	0.95 950.00	25.99	17 17,000	9 9,000	19 19,000
26 Dec	778.45	5.95 ₹ 5,950	-0.3 -300.00	26.06	8 8,000	-2 -2,000	10 10,000

24 Dec	777.20	6.2 ₹ 6,200	-10.8 -10800.00	25.39	25 25,000	8 8,000	12 12,000
23 Dec	783.25	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	0 0
22 Dec	787.90	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
19 Dec	781.40	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
18 Dec	777.85	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
17 Dec	775.00	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
16 Dec	773.15	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
15 Dec	783.85	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	0 0
12 Dec	789.35	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
11 Dec	782.65	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
10 Dec	782.80	17 ₹ 17,000	-9 -9000.00	-	0 0	0 0	4 4,000
9 Dec	793.90	17 ₹ 17,000	-9 -9000.00	-	0 0	2 2,000	0 0
8 Dec	779.10	17 ₹ 17,000	-9 -9000.00	30.83	3 3,000	1 1,000	3 3,000
5 Dec	808.95	26 ₹ 26,000	0 0.00	-	0 0	0 0	0 0
4 Dec	802.60	26 ₹ 26,000	0 0.00	29.45	1 1,000	0 0	2 2,000
3 Dec	812.80	26 ₹ 26,000	-51.55 -51550.00	25.96	4 4,000	2 2,000	2 2,000
2 Dec	859.45	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
1 Dec	887.35	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
28 Nov	870.25	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
27 Nov	865.90	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
26 Nov	886.75	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
25 Nov	873.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	854.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	851.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	882.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	885.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	886.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	890.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	868.45	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
13 Nov	869.45	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
10 Nov	876.35	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
7 Nov	873.95	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
6 Nov	865.80	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
4 Nov	872.40	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0
30 Oct	854.85	77.55 ₹ 77,550	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 840 expiring on 27JAN2026

Delta for 840 CE is 0.62

Historical price for 840 CE is as follows

On 16 Jan INDIANB was trading at 852.10. The strike last trading price was 26.75, which was 0.95 higher than the previous day. The implied volatity was 32.74, the open interest changed by -221 which decreased total open position to 263

On 14 Jan INDIANB was trading at 846.40. The strike last trading price was 23.8, which was 11.15 higher than the previous day. The implied volatity was 33.7, the open interest changed by 191 which increased total open position to 483

On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 12.7, which was -4.7 lower than the previous day. The implied volatity was 32.29, the open interest changed by 43 which increased total open position to 293

On 12 Jan INDIANB was trading at 826.65. The strike last trading price was 17.3, which was -3.65 lower than the previous day. The implied volatity was 31.69, the open interest changed by 8 which increased total open position to 252

On 9 Jan INDIANB was trading at 832.90. The strike last trading price was 20.3, which was 2.25 higher than the previous day. The implied volatity was 28.36, the open interest changed by -18 which decreased total open position to 242

On 8 Jan INDIANB was trading at 828.00. The strike last trading price was 18.5, which was -18.15 lower than the previous day. The implied volatity was 28.59, the open interest changed by 118 which increased total open position to 261

On 7 Jan INDIANB was trading at 864.60. The strike last trading price was 35.15, which was -2.4 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 142

On 6 Jan INDIANB was trading at 861.50. The strike last trading price was 37.55, which was 2.1 higher than the previous day. The implied volatity was 28.42, the open interest changed by -21 which decreased total open position to 142

On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 35.45, which was -4.55 lower than the previous day. The implied volatity was 28.06, the open interest changed by -27 which decreased total open position to 164

On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 39.45, which was 15.85 higher than the previous day. The implied volatity was 26.51, the open interest changed by -318 which decreased total open position to 193

On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 23.65, which was -0.5 lower than the previous day. The implied volatity was 26.95, the open interest changed by 257 which increased total open position to 512

On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 24, which was 11.4 higher than the previous day. The implied volatity was 24.8, the open interest changed by 178 which increased total open position to 253

On 30 Dec INDIANB was trading at 809.00. The strike last trading price was 12.75, which was 5.85 higher than the previous day. The implied volatity was 26.12, the open interest changed by 53 which increased total open position to 72

On 29 Dec INDIANB was trading at 784.45. The strike last trading price was 6.9, which was 0.95 higher than the previous day. The implied volatity was 25.99, the open interest changed by 9 which increased total open position to 19

On 26 Dec INDIANB was trading at 778.45. The strike last trading price was 5.95, which was -0.3 lower than the previous day. The implied volatity was 26.06, the open interest changed by -2 which decreased total open position to 10

On 24 Dec INDIANB was trading at 777.20. The strike last trading price was 6.2, which was -10.8 lower than the previous day. The implied volatity was 25.39, the open interest changed by 8 which increased total open position to 12

On 23 Dec INDIANB was trading at 783.25. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INDIANB was trading at 787.90. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec INDIANB was trading at 781.40. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec INDIANB was trading at 777.85. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec INDIANB was trading at 775.00. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec INDIANB was trading at 773.15. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec INDIANB was trading at 783.85. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was 30.83, the open interest changed by 1 which increased total open position to 3

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 2

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 26, which was -51.55 lower than the previous day. The implied volatity was 25.96, the open interest changed by 2 which increased total open position to 2

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDIANB was trading at 873.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDIANB was trading at 854.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDIANB was trading at 851.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDIANB was trading at 882.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDIANB was trading at 885.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDIANB was trading at 886.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDIANB was trading at 890.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDIANB was trading at 876.35. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDIANB was trading at 865.80. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIANB 27JAN2026 840 PE
Delta: -0.38 Vega: 0.56 Theta: -0.78 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	852.10	13.8 ₹ 13,800	-3.3 -3300.00	34.03	429 4,29,000	77 77,000	385 3,85,000
14 Jan	846.40	18.4 ₹ 18,400	-17.6 -17600.00	32.8	431 4,31,000	125 1,25,000	298 2,98,000
13 Jan	817.75	36 ₹ 36,000	9.85 9850.00	39.19	8 8,000	-4 -4,000	173 1,73,000
12 Jan	826.65	25.65 ₹ 25,650	1.8 1800.00	31.31	72 72,000	-23 -23,000	177 1,77,000
9 Jan	832.90	24.85 ₹ 24,850	-1.3 -1300.00	32.66	739 7,39,000	9 9,000	201 2,01,000
8 Jan	828.00	26.2 ₹ 26,200	14.65 14650.00	30	347 3,47,000	-42 -42,000	192 1,92,000
7 Jan	864.60	12.2 ₹ 12,200	-0.1 -100.00	28.72	127 1,27,000	11 11,000	233 2,33,000
6 Jan	861.50	12.5 ₹ 12,500	-1.2 -1200.00	28.11	135 1,35,000	2 2,000	222 2,22,000
5 Jan	858.20	13.6 ₹ 13,600	0.6 600.00	27.41	133 1,33,000	0 0	221 2,21,000
2 Jan	861.40	12.75 ₹ 12,750	-12.35 -12350.00	27	598 5,98,000	22 22,000	221 2,21,000
1 Jan	832.60	24.55 ₹ 24,550	-0.1 -100.00	27.36	308 3,08,000	54 54,000	198 1,98,000
31 Dec	837.25	24.5 ₹ 24,500	-17.25 -17250.00	28.66	221 2,21,000	95 95,000	144 1,44,000
30 Dec	809.00	41 ₹ 41,000	-15 -15000.00	28.26	21 21,000	6 6,000	49 49,000
29 Dec	784.45	56 ₹ 56,000	-4 -4000.00	26.97	37 37,000	34 34,000	42 42,000
26 Dec	778.45	60 ₹ 60,000	41.55 41550.00	19.89	4 4,000	0 0	4 4,000
24 Dec	777.20	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
23 Dec	783.25	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	0 0
22 Dec	787.90	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
19 Dec	781.40	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
18 Dec	777.85	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
17 Dec	775.00	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
16 Dec	773.15	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
15 Dec	783.85	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	0 0
12 Dec	789.35	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
11 Dec	782.65	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
10 Dec	782.80	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
9 Dec	793.90	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	0 0
8 Dec	779.10	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	4 4,000
5 Dec	808.95	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	0 0
4 Dec	802.60	18.45 ₹ 18,450	1.75 1750.00	-	0 0	0 0	0 0
3 Dec	812.80	18.45 ₹ 18,450	1.75 1750.00	-	0 0	1 1,000	0 0
2 Dec	859.45	18.45 ₹ 18,450	1.75 1750.00	23.66	1 1,000	0 0	3 3,000
1 Dec	887.35	16.7 ₹ 16,700	-35.25 -35250.00	29.41	3 3,000	2 2,000	2 2,000
28 Nov	870.25	51.95 ₹ 51,950	0 0.00	3.51	0 0	0 0	0 0
27 Nov	865.90	51.95 ₹ 51,950	0 0.00	3.43	0 0	0 0	0 0
26 Nov	886.75	51.95 ₹ 51,950	0 0.00	4.77	0 0	0 0	0 0
25 Nov	873.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	854.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	851.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	882.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	885.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	886.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	890.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	868.45	51.95 ₹ 51,950	0 0.00	3.44	0 0	0 0	0 0
13 Nov	869.45	51.95 ₹ 51,950	0 0.00	3.44	0 0	0 0	0 0
10 Nov	876.35	51.95 ₹ 51,950	0 0.00	3.84	0 0	0 0	0 0
7 Nov	873.95	51.95 ₹ 51,950	0 0.00	3.67	0 0	0 0	0 0
6 Nov	865.80	51.95 ₹ 51,950	0 0.00	-	0 0	0 0	0 0
4 Nov	872.40	51.95 ₹ 51,950	0 0.00	3.48	0 0	0 0	0 0
30 Oct	854.85	51.95 ₹ 51,950	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 840 expiring on 27JAN2026

Delta for 840 PE is -0.38

Historical price for 840 PE is as follows

On 16 Jan INDIANB was trading at 852.10. The strike last trading price was 13.8, which was -3.3 lower than the previous day. The implied volatity was 34.03, the open interest changed by 77 which increased total open position to 385

On 14 Jan INDIANB was trading at 846.40. The strike last trading price was 18.4, which was -17.6 lower than the previous day. The implied volatity was 32.8, the open interest changed by 125 which increased total open position to 298

On 13 Jan INDIANB was trading at 817.75. The strike last trading price was 36, which was 9.85 higher than the previous day. The implied volatity was 39.19, the open interest changed by -4 which decreased total open position to 173

On 12 Jan INDIANB was trading at 826.65. The strike last trading price was 25.65, which was 1.8 higher than the previous day. The implied volatity was 31.31, the open interest changed by -23 which decreased total open position to 177

On 9 Jan INDIANB was trading at 832.90. The strike last trading price was 24.85, which was -1.3 lower than the previous day. The implied volatity was 32.66, the open interest changed by 9 which increased total open position to 201

On 8 Jan INDIANB was trading at 828.00. The strike last trading price was 26.2, which was 14.65 higher than the previous day. The implied volatity was 30, the open interest changed by -42 which decreased total open position to 192

On 7 Jan INDIANB was trading at 864.60. The strike last trading price was 12.2, which was -0.1 lower than the previous day. The implied volatity was 28.72, the open interest changed by 11 which increased total open position to 233

On 6 Jan INDIANB was trading at 861.50. The strike last trading price was 12.5, which was -1.2 lower than the previous day. The implied volatity was 28.11, the open interest changed by 2 which increased total open position to 222

On 5 Jan INDIANB was trading at 858.20. The strike last trading price was 13.6, which was 0.6 higher than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 221

On 2 Jan INDIANB was trading at 861.40. The strike last trading price was 12.75, which was -12.35 lower than the previous day. The implied volatity was 27, the open interest changed by 22 which increased total open position to 221

On 1 Jan INDIANB was trading at 832.60. The strike last trading price was 24.55, which was -0.1 lower than the previous day. The implied volatity was 27.36, the open interest changed by 54 which increased total open position to 198

On 31 Dec INDIANB was trading at 837.25. The strike last trading price was 24.5, which was -17.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by 95 which increased total open position to 144

On 30 Dec INDIANB was trading at 809.00. The strike last trading price was 41, which was -15 lower than the previous day. The implied volatity was 28.26, the open interest changed by 6 which increased total open position to 49

On 29 Dec INDIANB was trading at 784.45. The strike last trading price was 56, which was -4 lower than the previous day. The implied volatity was 26.97, the open interest changed by 34 which increased total open position to 42

On 26 Dec INDIANB was trading at 778.45. The strike last trading price was 60, which was 41.55 higher than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 4

On 24 Dec INDIANB was trading at 777.20. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec INDIANB was trading at 783.25. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec INDIANB was trading at 787.90. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec INDIANB was trading at 781.40. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec INDIANB was trading at 777.85. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec INDIANB was trading at 775.00. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec INDIANB was trading at 773.15. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec INDIANB was trading at 783.85. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 18.45, which was 1.75 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 3

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 16.7, which was -35.25 lower than the previous day. The implied volatity was 29.41, the open interest changed by 2 which increased total open position to 2

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDIANB was trading at 876.35. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDIANB was trading at 865.80. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD