INDHOTEL

The Indian Hotels Co. Ltd

693.1 -11.25 (-1.60%)

L: 690.5 H: 704.7

Back to Option Chain

Historical option data for INDHOTEL
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 27-JAN-2026 720 CE
Delta: 0.26 Vega: 0.50 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	693.10	5.85 ₹ 5,850	-3.75 -3750.00	24.76	1,178 11,78,000	162 1,62,000	781 7,81,000
8 Jan	704.35	8.45 ₹ 8,450	-6.55 -6550.00	22.55	1,189 11,89,000	116 1,16,000	610 6,10,000
7 Jan	715.35	14.4 ₹ 14,400	-6.45 -6450.00	23.08	2,321 23,21,000	320 3,20,000	493 4,93,000
6 Jan	726.40	21 ₹ 21,000	-11.25 -11250.00	22.38	318 3,18,000	50 50,000	170 1,70,000
5 Jan	744.20	32.25 ₹ 32,250	-3.35 -3350.00	19.12	60 60,000	1 1,000	116 1,16,000
2 Jan	748.65	34.6 ₹ 34,600	6.4 6400.00	14.72	75 75,000	4 4,000	114 1,14,000
1 Jan	738.60	28.65 ₹ 28,650	0.25 250.00	16.04	79 79,000	5 5,000	109 1,09,000
31 Dec	738.85	27.95 ₹ 27,950	2.6 2600.00	17.34	146 1,46,000	-22 -22,000	105 1,05,000
30 Dec	729.55	26.75 ₹ 26,750	-4.25 -4250.00	20.71	124 1,24,000	27 27,000	130 1,30,000
29 Dec	742.15	31 ₹ 31,000	-1.45 -1450.00	17.27	31 31,000	11 11,000	98 98,000
26 Dec	739.60	32.15 ₹ 32,150	0.85 850.00	14.38	12 12,000	0 0	87 87,000
24 Dec	740.10	31.3 ₹ 31,300	0.6 600.00	16.55	3 3,000	1 1,000	86 86,000
23 Dec	738.30	30.7 ₹ 30,700	-3.8 -3800.00	16.29	2 2,000	0 0	85 85,000
22 Dec	740.15	34.5 ₹ 34,500	4.25 4250.00	19.98	12 12,000	-5 -5,000	81 81,000
19 Dec	731.20	30.25 ₹ 30,250	5.5 5500.00	21.05	23 23,000	0 0	86 86,000
18 Dec	722.00	24.2 ₹ 24,200	4.65 4650.00	19.28	96 96,000	64 64,000	86 86,000

17 Dec	713.20	19.55 ₹ 19,550	-12.45 -12450.00	19.56	17 17,000	9 9,000	22 22,000
16 Dec	725.25	32 ₹ 32,000	2.5 2500.00	-	0 0	0 0	13 13,000
15 Dec	731.15	32 ₹ 32,000	2.5 2500.00	-	0 0	0 0	0 0
12 Dec	735.05	32 ₹ 32,000	2.5 2500.00	16.69	1 1,000	0 0	13 13,000
11 Dec	729.00	29.5 ₹ 29,500	0.5 500.00	18.19	2 2,000	1 1,000	14 14,000
10 Dec	718.60	29 ₹ 29,000	-0.1 -100.00	23.77	1 1,000	0 0	13 13,000
9 Dec	727.75	29.1 ₹ 29,100	4.6 4600.00	19.58	22 22,000	7 7,000	13 13,000
8 Dec	718.10	24.5 ₹ 24,500	-17.5 -17500.00	19.01	2 2,000	1 1,000	5 5,000
5 Dec	730.90	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
4 Dec	729.55	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
3 Dec	734.60	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
2 Dec	742.50	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
1 Dec	749.05	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
28 Nov	744.30	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
27 Nov	735.00	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
26 Nov	731.40	42 ₹ 42,000	-26.55 -26550.00	-	0 0	0 0	0 0
20 Nov	733.35	42 ₹ 42,000	-26.55 -26550.00	22.12	4 4,000	2 2,000	2 2,000
4 Nov	743.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	747.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	741.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	749.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 720 expiring on 27JAN2026

Delta for 720 CE is 0.26

Historical price for 720 CE is as follows

On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 5.85, which was -3.75 lower than the previous day. The implied volatity was 24.76, the open interest changed by 162 which increased total open position to 781

On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 8.45, which was -6.55 lower than the previous day. The implied volatity was 22.55, the open interest changed by 116 which increased total open position to 610

On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 14.4, which was -6.45 lower than the previous day. The implied volatity was 23.08, the open interest changed by 320 which increased total open position to 493

On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 21, which was -11.25 lower than the previous day. The implied volatity was 22.38, the open interest changed by 50 which increased total open position to 170

On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 32.25, which was -3.35 lower than the previous day. The implied volatity was 19.12, the open interest changed by 1 which increased total open position to 116

On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 34.6, which was 6.4 higher than the previous day. The implied volatity was 14.72, the open interest changed by 4 which increased total open position to 114

On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 28.65, which was 0.25 higher than the previous day. The implied volatity was 16.04, the open interest changed by 5 which increased total open position to 109

On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 27.95, which was 2.6 higher than the previous day. The implied volatity was 17.34, the open interest changed by -22 which decreased total open position to 105

On 30 Dec INDHOTEL was trading at 729.55. The strike last trading price was 26.75, which was -4.25 lower than the previous day. The implied volatity was 20.71, the open interest changed by 27 which increased total open position to 130

On 29 Dec INDHOTEL was trading at 742.15. The strike last trading price was 31, which was -1.45 lower than the previous day. The implied volatity was 17.27, the open interest changed by 11 which increased total open position to 98

On 26 Dec INDHOTEL was trading at 739.60. The strike last trading price was 32.15, which was 0.85 higher than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 87

On 24 Dec INDHOTEL was trading at 740.10. The strike last trading price was 31.3, which was 0.6 higher than the previous day. The implied volatity was 16.55, the open interest changed by 1 which increased total open position to 86

On 23 Dec INDHOTEL was trading at 738.30. The strike last trading price was 30.7, which was -3.8 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 85

On 22 Dec INDHOTEL was trading at 740.15. The strike last trading price was 34.5, which was 4.25 higher than the previous day. The implied volatity was 19.98, the open interest changed by -5 which decreased total open position to 81

On 19 Dec INDHOTEL was trading at 731.20. The strike last trading price was 30.25, which was 5.5 higher than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 86

On 18 Dec INDHOTEL was trading at 722.00. The strike last trading price was 24.2, which was 4.65 higher than the previous day. The implied volatity was 19.28, the open interest changed by 64 which increased total open position to 86

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 19.55, which was -12.45 lower than the previous day. The implied volatity was 19.56, the open interest changed by 9 which increased total open position to 22

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 32, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 32, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 32, which was 2.5 higher than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 13

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 29.5, which was 0.5 higher than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 14

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 29, which was -0.1 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 13

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 29.1, which was 4.6 higher than the previous day. The implied volatity was 19.58, the open interest changed by 7 which increased total open position to 13

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 24.5, which was -17.5 lower than the previous day. The implied volatity was 19.01, the open interest changed by 1 which increased total open position to 5

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 42, which was -26.55 lower than the previous day. The implied volatity was 22.12, the open interest changed by 2 which increased total open position to 2

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 27JAN2026 720 PE
Delta: -0.75 Vega: 0.49 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	693.10	31 ₹ 31,000	7.05 7050.00	23.53	110 1,10,000	-29 -29,000	432 4,32,000
8 Jan	704.35	25.05 ₹ 25,050	7.9 7900.00	26.10	228 2,28,000	33 33,000	468 4,68,000
7 Jan	715.35	17.65 ₹ 17,650	5.7 5700.00	24.86	901 9,01,000	-47 -47,000	432 4,32,000
6 Jan	726.40	11.8 ₹ 11,800	6.6 6600.00	23.70	820 8,20,000	13 13,000	478 4,78,000
5 Jan	744.20	5.25 ₹ 5,250	1.05 1050.00	21.63	301 3,01,000	-8 -8,000	477 4,77,000
2 Jan	748.65	4.35 ₹ 4,350	-1.6 -1600.00	20.40	561 5,61,000	25 25,000	483 4,83,000
1 Jan	738.60	5.9 ₹ 5,900	-0.95 -950.00	19.66	197 1,97,000	24 24,000	459 4,59,000
31 Dec	738.85	7.05 ₹ 7,050	-1.8 -1800.00	20.19	533 5,33,000	122 1,22,000	434 4,34,000
30 Dec	729.55	8 ₹ 8,000	1.6 1600.00	18.99	679 6,79,000	99 99,000	316 3,16,000
29 Dec	742.15	6.45 ₹ 6,450	-0.75 -750.00	19.98	80 80,000	36 36,000	215 2,15,000
26 Dec	739.60	7.4 ₹ 7,400	-0.2 -200.00	21.47	120 1,20,000	56 56,000	179 1,79,000
24 Dec	740.10	7.75 ₹ 7,750	-1 -1000.00	20.21	46 46,000	15 15,000	123 1,23,000
23 Dec	738.30	8.65 ₹ 8,650	0.45 450.00	20.83	19 19,000	10 10,000	107 1,07,000
22 Dec	740.15	8.05 ₹ 8,050	-3.25 -3250.00	20.20	49 49,000	7 7,000	97 97,000
19 Dec	731.20	11.1 ₹ 11,100	-4.15 -4150.00	20.03	32 32,000	17 17,000	90 90,000
18 Dec	722.00	15.15 ₹ 15,150	-4.85 -4850.00	21.22	77 77,000	46 46,000	71 71,000
17 Dec	713.20	20 ₹ 20,000	8.25 8250.00	21.92	11 11,000	7 7,000	25 25,000
16 Dec	725.25	11.75 ₹ 11,750	0 0.00	-	0 0	0 0	18 18,000
15 Dec	731.15	11.75 ₹ 11,750	0 0.00	20.24	1 1,000	0 0	19 19,000
12 Dec	735.05	11.75 ₹ 11,750	-3.3 -3300.00	21.31	5 5,000	1 1,000	18 18,000
11 Dec	729.00	15.05 ₹ 15,050	-1.55 -1550.00	22.36	3 3,000	1 1,000	17 17,000
10 Dec	718.60	16.6 ₹ 16,600	-1.4 -1400.00	19.86	6 6,000	2 2,000	16 16,000
9 Dec	727.75	18 ₹ 18,000	-2.45 -2450.00	23.74	3 3,000	1 1,000	15 15,000
8 Dec	718.10	20.45 ₹ 20,450	6 6000.00	23.14	2 2,000	0 0	13 13,000
5 Dec	730.90	14.45 ₹ 14,450	0 0.00	21.57	2 2,000	1 1,000	13 13,000
4 Dec	729.55	14.45 ₹ 14,450	2.9 2900.00	20.94	7 7,000	6 6,000	11 11,000
3 Dec	734.60	11.55 ₹ 11,550	1.35 1350.00	19.54	2 2,000	0 0	0 0
2 Dec	742.50	10.2 ₹ 10,200	-3.2 -3200.00	-	0 0	0 0	0 0
1 Dec	749.05	10.2 ₹ 10,200	-3.2 -3200.00	-	0 0	0 0	0 0
28 Nov	744.30	10.2 ₹ 10,200	-3.2 -3200.00	-	1 1,000	0 0	5 5,000
27 Nov	735.00	13.4 ₹ 13,400	-2.3 -2300.00	20.70	8 8,000	1 1,000	4 4,000
26 Nov	731.40	15.7 ₹ 15,700	-20.2 -20200.00	21.98	3 3,000	2 2,000	2 2,000
20 Nov	733.35	35.9 ₹ 35,900	0 0.00	2.43	0 0	0 0	0 0
4 Nov	743.20	35.9 ₹ 35,900	0 0.00	3.19	0 0	0 0	0 0
3 Nov	747.15	35.9 ₹ 35,900	0 0.00	-	0 0	0 0	0 0
31 Oct	741.80	35.9 ₹ 35,900	0 0.00	-	0 0	0 0	0 0
30 Oct	749.65	35.9 ₹ 35,900	0 0.00	3.80	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 720 expiring on 27JAN2026

Delta for 720 PE is -0.75

Historical price for 720 PE is as follows

On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 31, which was 7.05 higher than the previous day. The implied volatity was 23.53, the open interest changed by -29 which decreased total open position to 432

On 8 Jan INDHOTEL was trading at 704.35. The strike last trading price was 25.05, which was 7.9 higher than the previous day. The implied volatity was 26.10, the open interest changed by 33 which increased total open position to 468

On 7 Jan INDHOTEL was trading at 715.35. The strike last trading price was 17.65, which was 5.7 higher than the previous day. The implied volatity was 24.86, the open interest changed by -47 which decreased total open position to 432

On 6 Jan INDHOTEL was trading at 726.40. The strike last trading price was 11.8, which was 6.6 higher than the previous day. The implied volatity was 23.70, the open interest changed by 13 which increased total open position to 478

On 5 Jan INDHOTEL was trading at 744.20. The strike last trading price was 5.25, which was 1.05 higher than the previous day. The implied volatity was 21.63, the open interest changed by -8 which decreased total open position to 477

On 2 Jan INDHOTEL was trading at 748.65. The strike last trading price was 4.35, which was -1.6 lower than the previous day. The implied volatity was 20.40, the open interest changed by 25 which increased total open position to 483

On 1 Jan INDHOTEL was trading at 738.60. The strike last trading price was 5.9, which was -0.95 lower than the previous day. The implied volatity was 19.66, the open interest changed by 24 which increased total open position to 459

On 31 Dec INDHOTEL was trading at 738.85. The strike last trading price was 7.05, which was -1.8 lower than the previous day. The implied volatity was 20.19, the open interest changed by 122 which increased total open position to 434

On 30 Dec INDHOTEL was trading at 729.55. The strike last trading price was 8, which was 1.6 higher than the previous day. The implied volatity was 18.99, the open interest changed by 99 which increased total open position to 316

On 29 Dec INDHOTEL was trading at 742.15. The strike last trading price was 6.45, which was -0.75 lower than the previous day. The implied volatity was 19.98, the open interest changed by 36 which increased total open position to 215

On 26 Dec INDHOTEL was trading at 739.60. The strike last trading price was 7.4, which was -0.2 lower than the previous day. The implied volatity was 21.47, the open interest changed by 56 which increased total open position to 179

On 24 Dec INDHOTEL was trading at 740.10. The strike last trading price was 7.75, which was -1 lower than the previous day. The implied volatity was 20.21, the open interest changed by 15 which increased total open position to 123

On 23 Dec INDHOTEL was trading at 738.30. The strike last trading price was 8.65, which was 0.45 higher than the previous day. The implied volatity was 20.83, the open interest changed by 10 which increased total open position to 107

On 22 Dec INDHOTEL was trading at 740.15. The strike last trading price was 8.05, which was -3.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by 7 which increased total open position to 97

On 19 Dec INDHOTEL was trading at 731.20. The strike last trading price was 11.1, which was -4.15 lower than the previous day. The implied volatity was 20.03, the open interest changed by 17 which increased total open position to 90

On 18 Dec INDHOTEL was trading at 722.00. The strike last trading price was 15.15, which was -4.85 lower than the previous day. The implied volatity was 21.22, the open interest changed by 46 which increased total open position to 71

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 20, which was 8.25 higher than the previous day. The implied volatity was 21.92, the open interest changed by 7 which increased total open position to 25

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 11.75, which was 0 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 19

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 11.75, which was -3.3 lower than the previous day. The implied volatity was 21.31, the open interest changed by 1 which increased total open position to 18

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 15.05, which was -1.55 lower than the previous day. The implied volatity was 22.36, the open interest changed by 1 which increased total open position to 17

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 16.6, which was -1.4 lower than the previous day. The implied volatity was 19.86, the open interest changed by 2 which increased total open position to 16

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 18, which was -2.45 lower than the previous day. The implied volatity was 23.74, the open interest changed by 1 which increased total open position to 15

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 20.45, which was 6 higher than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 13

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 21.57, the open interest changed by 1 which increased total open position to 13

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 14.45, which was 2.9 higher than the previous day. The implied volatity was 20.94, the open interest changed by 6 which increased total open position to 11

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 11.55, which was 1.35 higher than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 10.2, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 10.2, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 10.2, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 13.4, which was -2.3 lower than the previous day. The implied volatity was 20.70, the open interest changed by 1 which increased total open position to 4

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 15.7, which was -20.2 lower than the previous day. The implied volatity was 21.98, the open interest changed by 2 which increased total open position to 2

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD