IDFCFIRSTB

Idfc First Bank Limited

86 -0.07 (-0.08%)

L: 85.07 H: 86.79

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 27-JAN-2026 85 CE
Delta: 0.63 Vega: 0.07 Theta: -0.06 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	86.00	2.67 ₹ 24,764.25	-0.03 -278.25	25.01	1,869 1,73,34,975	-55 -5,10,125	1,691 1,56,84,025
8 Jan	86.07	2.51 ₹ 23,280.25	0.62 5750.50	22.84	6,997 6,48,97,175	-444 -41,18,100	1,759 1,63,14,725
7 Jan	84.40	1.81 ₹ 16,787.75	-0.32 -2968.00	25.05	2,997 2,77,97,175	-181 -16,78,775	2,204 2,04,42,100
6 Jan	84.73	2.28 ₹ 21,147	0.1 927.50	26.47	2,679 2,48,47,725	615 57,04,125	2,057 1,90,78,675
5 Jan	84.93	2.07 ₹ 19,199.25	-0.61 -5657.75	23.31	860 79,76,500	194 17,99,350	1,442 1,33,74,550
2 Jan	85.92	2.67 ₹ 24,764.25	0 0.00	20.87	1,016 94,23,400	-3 -27,825	1,249 1,15,84,475
1 Jan	85.61	2.76 ₹ 25,599	0.12 1113.00	22.14	703 65,20,325	20 1,85,500	1,252 1,16,12,300
31 Dec	85.61	2.47 ₹ 22,909.25	0.19 1762.25	20.10	1,378 1,27,80,950	-122 -11,31,550	1,227 1,13,80,425
30 Dec	84.83	2.26 ₹ 20,961.5	-0.06 -556.50	23.42	1,725 1,59,99,375	341 31,62,775	1,344 1,24,65,600
29 Dec	84.54	2.35 ₹ 21,796.25	-0.32 -2968.00	23.84	575 53,33,125	187 17,34,425	1,000 92,75,000
26 Dec	85.12	2.69 ₹ 24,949.75	0.33 3060.75	22.44	500 46,37,500	149 13,81,975	818 75,86,950
24 Dec	84.24	2.31 ₹ 21,425.25	-0.51 -4730.25	22.74	430 39,88,250	103 9,55,325	666 61,77,150
23 Dec	85.00	2.78 ₹ 25,784.5	-0.3 -2782.50	23.06	252 23,37,300	83 7,69,825	562 52,12,550
22 Dec	85.35	3.06 ₹ 28,381.5	0.29 2689.75	23.60	374 34,68,850	-69 -6,39,975	489 45,35,475
19 Dec	84.68	2.75 ₹ 25,506.25	0.26 2411.50	24.07	233 21,61,075	56 5,19,400	557 51,66,175
18 Dec	83.79	2.48 ₹ 23,002	-0.16 -1484.00	24.26	216 20,03,400	74 6,86,350	500 46,37,500
17 Dec	83.95	2.67 ₹ 24,764.25	0.26 2411.50	24.86	108 10,01,700	35 3,24,625	421 39,04,775
16 Dec	83.46	2.32 ₹ 21,518	-0.4 -3710.00	23.83	195 18,08,625	62 5,75,050	388 35,98,700
15 Dec	83.87	2.7 ₹ 25,042.5	0.62 5750.50	24.30	384 35,61,600	170 15,76,750	326 30,23,650
12 Dec	82.29	2.08 ₹ 19,292	0.52 4823.00	24.02	139 12,89,225	16 1,48,400	155 14,37,625
11 Dec	80.61	1.56 ₹ 14,469	0.06 556.50	24.96	42 3,89,550	13 1,20,575	139 12,89,225
10 Dec	80.32	1.5 ₹ 13,912.5	-0.21 -1947.75	25.14	21 1,94,775	10 92,750	125 11,59,375
9 Dec	80.91	1.67 ₹ 15,489.25	0.44 4081.00	24.55	21 1,94,775	3 27,825	115 10,66,625
8 Dec	79.12	1.21 ₹ 11,222.75	-0.51 -4730.25	25.08	29 2,68,975	8 74,200	111 10,29,525
5 Dec	80.87	1.72 ₹ 15,953	0.17 1576.75	23.59	7 64,925	1 9,275	102 9,46,050
4 Dec	79.88	1.56 ₹ 14,469	-0.24 -2226.00	24.88	34 3,15,350	14 1,29,850	100 9,27,500
3 Dec	80.58	1.8 ₹ 16,695	-0.56 -5194.00	24.52	88 8,16,200	51 4,73,025	82 7,60,550
2 Dec	81.98	2.4 ₹ 22,260	0.6 5565.00	24.64	40 3,71,000	26 2,41,150	30 2,78,250
1 Dec	80.71	1.8 ₹ 16,695	0 0.00	23.96	2 18,550	1 9,275	3 27,825
28 Nov	80.13	1.8 ₹ 16,695	-0.73 -6770.75	-	0 0	2 18,550	0 0
27 Nov	80.50	1.8 ₹ 16,695	-0.73 -6770.75	22.47	2 18,550	1 9,275	1 9,275

26 Nov	80.37	2.53 ₹ 23,465.75	0 0.00	3.16	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 85 expiring on 27JAN2026

Delta for 85 CE is 0.63

Historical price for 85 CE is as follows

On 9 Jan IDFCFIRSTB was trading at 86.00. The strike last trading price was 2.67, which was -0.03 lower than the previous day. The implied volatity was 25.01, the open interest changed by -55 which decreased total open position to 1691

On 8 Jan IDFCFIRSTB was trading at 86.07. The strike last trading price was 2.51, which was 0.62 higher than the previous day. The implied volatity was 22.84, the open interest changed by -444 which decreased total open position to 1759

On 7 Jan IDFCFIRSTB was trading at 84.40. The strike last trading price was 1.81, which was -0.32 lower than the previous day. The implied volatity was 25.05, the open interest changed by -181 which decreased total open position to 2204

On 6 Jan IDFCFIRSTB was trading at 84.73. The strike last trading price was 2.28, which was 0.1 higher than the previous day. The implied volatity was 26.47, the open interest changed by 615 which increased total open position to 2057

On 5 Jan IDFCFIRSTB was trading at 84.93. The strike last trading price was 2.07, which was -0.61 lower than the previous day. The implied volatity was 23.31, the open interest changed by 194 which increased total open position to 1442

On 2 Jan IDFCFIRSTB was trading at 85.92. The strike last trading price was 2.67, which was 0 lower than the previous day. The implied volatity was 20.87, the open interest changed by -3 which decreased total open position to 1249

On 1 Jan IDFCFIRSTB was trading at 85.61. The strike last trading price was 2.76, which was 0.12 higher than the previous day. The implied volatity was 22.14, the open interest changed by 20 which increased total open position to 1252

On 31 Dec IDFCFIRSTB was trading at 85.61. The strike last trading price was 2.47, which was 0.19 higher than the previous day. The implied volatity was 20.10, the open interest changed by -122 which decreased total open position to 1227

On 30 Dec IDFCFIRSTB was trading at 84.83. The strike last trading price was 2.26, which was -0.06 lower than the previous day. The implied volatity was 23.42, the open interest changed by 341 which increased total open position to 1344

On 29 Dec IDFCFIRSTB was trading at 84.54. The strike last trading price was 2.35, which was -0.32 lower than the previous day. The implied volatity was 23.84, the open interest changed by 187 which increased total open position to 1000

On 26 Dec IDFCFIRSTB was trading at 85.12. The strike last trading price was 2.69, which was 0.33 higher than the previous day. The implied volatity was 22.44, the open interest changed by 149 which increased total open position to 818

On 24 Dec IDFCFIRSTB was trading at 84.24. The strike last trading price was 2.31, which was -0.51 lower than the previous day. The implied volatity was 22.74, the open interest changed by 103 which increased total open position to 666

On 23 Dec IDFCFIRSTB was trading at 85.00. The strike last trading price was 2.78, which was -0.3 lower than the previous day. The implied volatity was 23.06, the open interest changed by 83 which increased total open position to 562

On 22 Dec IDFCFIRSTB was trading at 85.35. The strike last trading price was 3.06, which was 0.29 higher than the previous day. The implied volatity was 23.60, the open interest changed by -69 which decreased total open position to 489

On 19 Dec IDFCFIRSTB was trading at 84.68. The strike last trading price was 2.75, which was 0.26 higher than the previous day. The implied volatity was 24.07, the open interest changed by 56 which increased total open position to 557

On 18 Dec IDFCFIRSTB was trading at 83.79. The strike last trading price was 2.48, which was -0.16 lower than the previous day. The implied volatity was 24.26, the open interest changed by 74 which increased total open position to 500

On 17 Dec IDFCFIRSTB was trading at 83.95. The strike last trading price was 2.67, which was 0.26 higher than the previous day. The implied volatity was 24.86, the open interest changed by 35 which increased total open position to 421

On 16 Dec IDFCFIRSTB was trading at 83.46. The strike last trading price was 2.32, which was -0.4 lower than the previous day. The implied volatity was 23.83, the open interest changed by 62 which increased total open position to 388

On 15 Dec IDFCFIRSTB was trading at 83.87. The strike last trading price was 2.7, which was 0.62 higher than the previous day. The implied volatity was 24.30, the open interest changed by 170 which increased total open position to 326

On 12 Dec IDFCFIRSTB was trading at 82.29. The strike last trading price was 2.08, which was 0.52 higher than the previous day. The implied volatity was 24.02, the open interest changed by 16 which increased total open position to 155

On 11 Dec IDFCFIRSTB was trading at 80.61. The strike last trading price was 1.56, which was 0.06 higher than the previous day. The implied volatity was 24.96, the open interest changed by 13 which increased total open position to 139

On 10 Dec IDFCFIRSTB was trading at 80.32. The strike last trading price was 1.5, which was -0.21 lower than the previous day. The implied volatity was 25.14, the open interest changed by 10 which increased total open position to 125

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 1.67, which was 0.44 higher than the previous day. The implied volatity was 24.55, the open interest changed by 3 which increased total open position to 115

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 1.21, which was -0.51 lower than the previous day. The implied volatity was 25.08, the open interest changed by 8 which increased total open position to 111

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 1.72, which was 0.17 higher than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 102

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 1.56, which was -0.24 lower than the previous day. The implied volatity was 24.88, the open interest changed by 14 which increased total open position to 100

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 1.8, which was -0.56 lower than the previous day. The implied volatity was 24.52, the open interest changed by 51 which increased total open position to 82

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 2.4, which was 0.6 higher than the previous day. The implied volatity was 24.64, the open interest changed by 26 which increased total open position to 30

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 3

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 1.8, which was -0.73 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 1.8, which was -0.73 lower than the previous day. The implied volatity was 22.47, the open interest changed by 1 which increased total open position to 1

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 2.53, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 27JAN2026 85 PE
Delta: -0.38 Vega: 0.07 Theta: -0.04 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	86.00	1.32 ₹ 12,243	-0.08 -742.00	25.67	2,267 2,10,26,425	-36 -3,33,900	1,267 1,17,51,425
8 Jan	86.07	1.52 ₹ 14,098	-0.51 -4730.25	27.28	3,456 3,20,54,400	24 2,22,600	1,332 1,23,54,300
7 Jan	84.40	2.12 ₹ 19,663	0.21 1947.75	24.73	1,147 1,06,38,425	73 6,77,075	1,306 1,21,13,150
6 Jan	84.73	1.92 ₹ 17,808	0.17 1576.75	25.33	1,482 1,37,45,550	71 6,58,525	1,134 1,05,17,850
5 Jan	84.93	1.83 ₹ 16,973.25	0.38 3524.50	23.68	923 85,60,825	47 4,35,925	1,063 98,59,325
2 Jan	85.92	1.47 ₹ 13,634.25	0 0.00	23.81	541 50,17,775	-42 -3,89,550	1,015 94,14,125
1 Jan	85.61	1.42 ₹ 13,170.5	-0.26 -2411.50	22.40	833 77,26,075	52 4,82,300	1,058 98,12,950
31 Dec	85.61	1.81 ₹ 16,787.75	-0.28 -2597.00	25.30	1,332 1,23,54,300	99 9,18,225	1,017 94,32,675
30 Dec	84.83	2.14 ₹ 19,848.5	0 0.00	23.74	873 80,97,075	281 26,06,275	919 85,23,725
29 Dec	84.54	2.17 ₹ 20,126.75	0.18 1669.50	23.76	545 50,54,875	162 15,02,550	628 58,24,700
26 Dec	85.12	2.01 ₹ 18,642.75	-0.37 -3431.75	24.08	258 23,92,950	113 10,48,075	465 43,12,875
24 Dec	84.24	2.45 ₹ 22,723.75	0.23 2133.25	23.70	204 18,92,100	80 7,42,000	352 32,64,800
23 Dec	85.00	2.25 ₹ 20,868.75	0.18 1669.50	24.81	207 19,19,925	79 7,32,725	271 25,13,525
22 Dec	85.35	2.07 ₹ 19,199.25	-0.44 -4081.00	24.12	172 15,95,300	58 5,37,950	191 17,71,525
19 Dec	84.68	2.55 ₹ 23,651.25	-0.52 -4823.00	24.19	87 8,06,925	22 2,04,050	133 12,33,575
18 Dec	83.79	3.07 ₹ 28,474.25	-0.23 -2133.25	25.77	37 3,43,175	19 1,76,225	111 10,29,525
17 Dec	83.95	3.3 ₹ 30,607.5	-0.1 -927.50	28.33	20 1,85,500	10 92,750	91 8,44,025
16 Dec	83.46	3.4 ₹ 31,535	0.28 2597.00	26.43	33 3,06,075	9 83,475	80 7,42,000
15 Dec	83.87	3.12 ₹ 28,938	-0.85 -7883.75	26.35	67 6,21,425	41 3,80,275	70 6,49,250
12 Dec	82.29	3.93 ₹ 36,450.75	-1.07 -9924.25	25.81	22 2,04,050	15 1,39,125	30 2,78,250
11 Dec	80.61	5 ₹ 46,375	-0.37 -3431.75	-	0 0	0 0	15 1,39,125
10 Dec	80.32	5 ₹ 46,375	-0.37 -3431.75	-	0 0	0 0	15 1,39,125
9 Dec	80.91	5 ₹ 46,375	-0.37 -3431.75	-	0 0	0 0	0 0
8 Dec	79.12	5 ₹ 46,375	-0.37 -3431.75	-	0 0	0 0	15 1,39,125
5 Dec	80.87	5 ₹ 46,375	-0.37 -3431.75	26.62	1 9,275	0 0	15 1,39,125
4 Dec	79.88	5.37 ₹ 49,806.75	0.02 185.50	24.32	4 37,100	0 0	14 1,29,850
3 Dec	80.58	5.35 ₹ 49,621.25	1.1 10202.50	28.08	7 64,925	5 46,375	14 1,29,850
2 Dec	81.98	4.25 ₹ 39,418.75	-3.04 -28196.00	25.63	9 83,475	5 46,375	5 46,375
1 Dec	80.71	7.29 ₹ 67,614.75	0 0.00	-	0 0	0 0	0 0
28 Nov	80.13	7.29 ₹ 67,614.75	0 0.00	-	0 0	0 0	0 0
27 Nov	80.50	7.29 ₹ 67,614.75	0 0.00	-	0 0	0 0	0 0
26 Nov	80.37	7.29 ₹ 67,614.75	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 85 expiring on 27JAN2026

Delta for 85 PE is -0.38

Historical price for 85 PE is as follows

On 9 Jan IDFCFIRSTB was trading at 86.00. The strike last trading price was 1.32, which was -0.08 lower than the previous day. The implied volatity was 25.67, the open interest changed by -36 which decreased total open position to 1267

On 8 Jan IDFCFIRSTB was trading at 86.07. The strike last trading price was 1.52, which was -0.51 lower than the previous day. The implied volatity was 27.28, the open interest changed by 24 which increased total open position to 1332

On 7 Jan IDFCFIRSTB was trading at 84.40. The strike last trading price was 2.12, which was 0.21 higher than the previous day. The implied volatity was 24.73, the open interest changed by 73 which increased total open position to 1306

On 6 Jan IDFCFIRSTB was trading at 84.73. The strike last trading price was 1.92, which was 0.17 higher than the previous day. The implied volatity was 25.33, the open interest changed by 71 which increased total open position to 1134

On 5 Jan IDFCFIRSTB was trading at 84.93. The strike last trading price was 1.83, which was 0.38 higher than the previous day. The implied volatity was 23.68, the open interest changed by 47 which increased total open position to 1063

On 2 Jan IDFCFIRSTB was trading at 85.92. The strike last trading price was 1.47, which was 0 lower than the previous day. The implied volatity was 23.81, the open interest changed by -42 which decreased total open position to 1015

On 1 Jan IDFCFIRSTB was trading at 85.61. The strike last trading price was 1.42, which was -0.26 lower than the previous day. The implied volatity was 22.40, the open interest changed by 52 which increased total open position to 1058

On 31 Dec IDFCFIRSTB was trading at 85.61. The strike last trading price was 1.81, which was -0.28 lower than the previous day. The implied volatity was 25.30, the open interest changed by 99 which increased total open position to 1017

On 30 Dec IDFCFIRSTB was trading at 84.83. The strike last trading price was 2.14, which was 0 lower than the previous day. The implied volatity was 23.74, the open interest changed by 281 which increased total open position to 919

On 29 Dec IDFCFIRSTB was trading at 84.54. The strike last trading price was 2.17, which was 0.18 higher than the previous day. The implied volatity was 23.76, the open interest changed by 162 which increased total open position to 628

On 26 Dec IDFCFIRSTB was trading at 85.12. The strike last trading price was 2.01, which was -0.37 lower than the previous day. The implied volatity was 24.08, the open interest changed by 113 which increased total open position to 465

On 24 Dec IDFCFIRSTB was trading at 84.24. The strike last trading price was 2.45, which was 0.23 higher than the previous day. The implied volatity was 23.70, the open interest changed by 80 which increased total open position to 352

On 23 Dec IDFCFIRSTB was trading at 85.00. The strike last trading price was 2.25, which was 0.18 higher than the previous day. The implied volatity was 24.81, the open interest changed by 79 which increased total open position to 271

On 22 Dec IDFCFIRSTB was trading at 85.35. The strike last trading price was 2.07, which was -0.44 lower than the previous day. The implied volatity was 24.12, the open interest changed by 58 which increased total open position to 191

On 19 Dec IDFCFIRSTB was trading at 84.68. The strike last trading price was 2.55, which was -0.52 lower than the previous day. The implied volatity was 24.19, the open interest changed by 22 which increased total open position to 133

On 18 Dec IDFCFIRSTB was trading at 83.79. The strike last trading price was 3.07, which was -0.23 lower than the previous day. The implied volatity was 25.77, the open interest changed by 19 which increased total open position to 111

On 17 Dec IDFCFIRSTB was trading at 83.95. The strike last trading price was 3.3, which was -0.1 lower than the previous day. The implied volatity was 28.33, the open interest changed by 10 which increased total open position to 91

On 16 Dec IDFCFIRSTB was trading at 83.46. The strike last trading price was 3.4, which was 0.28 higher than the previous day. The implied volatity was 26.43, the open interest changed by 9 which increased total open position to 80

On 15 Dec IDFCFIRSTB was trading at 83.87. The strike last trading price was 3.12, which was -0.85 lower than the previous day. The implied volatity was 26.35, the open interest changed by 41 which increased total open position to 70

On 12 Dec IDFCFIRSTB was trading at 82.29. The strike last trading price was 3.93, which was -1.07 lower than the previous day. The implied volatity was 25.81, the open interest changed by 15 which increased total open position to 30

On 11 Dec IDFCFIRSTB was trading at 80.61. The strike last trading price was 5, which was -0.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec IDFCFIRSTB was trading at 80.32. The strike last trading price was 5, which was -0.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 5, which was -0.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 5, which was -0.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 5, which was -0.37 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 15

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 5.37, which was 0.02 higher than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 14

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 5.35, which was 1.1 higher than the previous day. The implied volatity was 28.08, the open interest changed by 5 which increased total open position to 14

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 4.25, which was -3.04 lower than the previous day. The implied volatity was 25.63, the open interest changed by 5 which increased total open position to 5

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 7.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 7.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 7.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 7.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD