IDFCFIRSTB

Idfc First Bank Limited

83.58 +0.11 (0.13%)

L: 82.52 H: 84.5

Back to Option Chain

Historical option data for IDFCFIRSTB
30 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 24-FEB-2026 84 CE
Delta: 0.52 Vega: 0.09 Theta: -0.07 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	83.58	2.85 ₹ 26,433.75	-0.26 -2411.50	32.29	1,003 93,02,825	70 6,49,250	687 63,71,925
29 Jan	83.47	2.93 ₹ 27,175.75	0.01 92.75	34.58	484 44,89,100	52 4,82,300	616 57,13,400
28 Jan	82.93	2.94 ₹ 27,268.5	-0.26 -2411.50	35.15	282 26,15,550	107 9,92,425	569 52,77,475
27 Jan	83.50	3.16 ₹ 29,309	0.38 3524.50	34.03	486 45,07,650	-42 -3,89,550	464 43,03,600
23 Jan	82.99	2.7 ₹ 25,042.5	-0.86 -7976.50	31.35	550 51,01,250	83 7,69,825	498 46,18,950
22 Jan	84.20	3.57 ₹ 33,111.75	1.32 12243.00	29.41	669 62,04,975	111 10,29,525	272 25,22,800
21 Jan	81.51	2.28 ₹ 21,147	-0.21 -1947.75	30.79	91 8,44,025	20 1,85,500	160 14,84,000
20 Jan	82.09	2.45 ₹ 22,723.75	-0.6 -5565.00	30.11	53 4,91,575	18 1,66,950	139 12,89,225
19 Jan	83.12	2.9 ₹ 26,897.5	-0.49 -4544.75	28.75	104 9,64,600	12 1,11,300	121 11,22,275
16 Jan	83.79	3.41 ₹ 31,627.75	0.18 1669.50	27.58	99 9,18,225	65 6,02,875	110 10,20,250
14 Jan	83.07	3.23 ₹ 29,958.25	-0.02 -185.50	29.15	35 3,24,625	24 2,22,600	44 4,08,100
13 Jan	82.96	3.25 ₹ 30,143.75	-1.15 -10666.25	29.16	18 1,66,950	12 1,11,300	19 1,76,225
12 Jan	84.77	4.4 ₹ 40,810	0.2 1855.00	29.42	9 83,475	3 27,825	6 55,650
9 Jan	86.00	4.2 ₹ 38,955	0 0.00	-	0 0	0 0	3 27,825
8 Jan	86.07	4.2 ₹ 38,955	0 0.00	-	0 0	0 0	3 27,825
7 Jan	84.40	4.2 ₹ 38,955	0 0.00	-	0 0	0 0	3 27,825
6 Jan	84.73	4.2 ₹ 38,955	0 0.00	25.79	1 9,275	0 0	2 18,550
5 Jan	84.93	4.2 ₹ 38,955	-0.9 -8347.50	25.53	1 9,275	0 0	1 9,275
2 Jan	85.92	5.1 ₹ 47,302.5	0.46 4266.50	26.03	3 27,825	1 9,275	2 18,550
1 Jan	85.61	4.64 ₹ 43,036	0.78 7234.50	-	0 0	0 0	1 9,275
31 Dec	85.61	4.64 ₹ 43,036	0.78 7234.50	23.55	1 9,275	0 0	0 0
30 Dec	84.83	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
29 Dec	84.54	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
26 Dec	85.12	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
24 Dec	84.24	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
23 Dec	85.00	3.86 ₹ 35,801.5	- NaN	-	0 0	0 0	0 0
22 Dec	85.35	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
19 Dec	84.68	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
18 Dec	83.79	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
17 Dec	83.95	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
16 Dec	83.46	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
15 Dec	83.87	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
12 Dec	82.29	3.86 ₹ 35,801.5	0 0.00	0.05	0 0	0 0	0 0
11 Dec	80.61	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
10 Dec	80.32	3.86 ₹ 35,801.5	0 0.00	1.86	0 0	0 0	0 0

9 Dec	80.91	3.86 ₹ 35,801.5	- NaN	-	0 0	0 0	0 0
8 Dec	79.12	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
5 Dec	80.87	3.86 ₹ 35,801.5	0 0.00	1.31	0 0	0 0	0 0
4 Dec	79.88	3.86 ₹ 35,801.5	0 0.00	2.07	0 0	0 0	0 0
3 Dec	80.58	3.86 ₹ 35,801.5	0 0.00	-	0 0	0 0	0 0
2 Dec	81.98	3.86 ₹ 35,801.5	0 0.00	0.2	0 0	0 0	0 0
1 Dec	80.71	3.86 ₹ 35,801.5	0 0.00	1.35	0 0	0 0	0 0
28 Nov	80.13	3.86 ₹ 35,801.5	0 0.00	1.7	0 0	0 0	0 0
27 Nov	80.50	3.86 ₹ 35,801.5	0 0.00	1.17	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 84 expiring on 24FEB2026

Delta for 84 CE is 0.52

Historical price for 84 CE is as follows

On 30 Jan IDFCFIRSTB was trading at 83.58. The strike last trading price was 2.85, which was -0.26 lower than the previous day. The implied volatity was 32.29, the open interest changed by 70 which increased total open position to 687

On 29 Jan IDFCFIRSTB was trading at 83.47. The strike last trading price was 2.93, which was 0.01 higher than the previous day. The implied volatity was 34.58, the open interest changed by 52 which increased total open position to 616

On 28 Jan IDFCFIRSTB was trading at 82.93. The strike last trading price was 2.94, which was -0.26 lower than the previous day. The implied volatity was 35.15, the open interest changed by 107 which increased total open position to 569

On 27 Jan IDFCFIRSTB was trading at 83.50. The strike last trading price was 3.16, which was 0.38 higher than the previous day. The implied volatity was 34.03, the open interest changed by -42 which decreased total open position to 464

On 23 Jan IDFCFIRSTB was trading at 82.99. The strike last trading price was 2.7, which was -0.86 lower than the previous day. The implied volatity was 31.35, the open interest changed by 83 which increased total open position to 498

On 22 Jan IDFCFIRSTB was trading at 84.20. The strike last trading price was 3.57, which was 1.32 higher than the previous day. The implied volatity was 29.41, the open interest changed by 111 which increased total open position to 272

On 21 Jan IDFCFIRSTB was trading at 81.51. The strike last trading price was 2.28, which was -0.21 lower than the previous day. The implied volatity was 30.79, the open interest changed by 20 which increased total open position to 160

On 20 Jan IDFCFIRSTB was trading at 82.09. The strike last trading price was 2.45, which was -0.6 lower than the previous day. The implied volatity was 30.11, the open interest changed by 18 which increased total open position to 139

On 19 Jan IDFCFIRSTB was trading at 83.12. The strike last trading price was 2.9, which was -0.49 lower than the previous day. The implied volatity was 28.75, the open interest changed by 12 which increased total open position to 121

On 16 Jan IDFCFIRSTB was trading at 83.79. The strike last trading price was 3.41, which was 0.18 higher than the previous day. The implied volatity was 27.58, the open interest changed by 65 which increased total open position to 110

On 14 Jan IDFCFIRSTB was trading at 83.07. The strike last trading price was 3.23, which was -0.02 lower than the previous day. The implied volatity was 29.15, the open interest changed by 24 which increased total open position to 44

On 13 Jan IDFCFIRSTB was trading at 82.96. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was 29.16, the open interest changed by 12 which increased total open position to 19

On 12 Jan IDFCFIRSTB was trading at 84.77. The strike last trading price was 4.4, which was 0.2 higher than the previous day. The implied volatity was 29.42, the open interest changed by 3 which increased total open position to 6

On 9 Jan IDFCFIRSTB was trading at 86.00. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Jan IDFCFIRSTB was trading at 86.07. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 7 Jan IDFCFIRSTB was trading at 84.40. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Jan IDFCFIRSTB was trading at 84.73. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 2

On 5 Jan IDFCFIRSTB was trading at 84.93. The strike last trading price was 4.2, which was -0.9 lower than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 1

On 2 Jan IDFCFIRSTB was trading at 85.92. The strike last trading price was 5.1, which was 0.46 higher than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 2

On 1 Jan IDFCFIRSTB was trading at 85.61. The strike last trading price was 4.64, which was 0.78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec IDFCFIRSTB was trading at 85.61. The strike last trading price was 4.64, which was 0.78 higher than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 0

On 30 Dec IDFCFIRSTB was trading at 84.83. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec IDFCFIRSTB was trading at 84.54. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec IDFCFIRSTB was trading at 85.12. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec IDFCFIRSTB was trading at 84.24. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec IDFCFIRSTB was trading at 85.00. The strike last trading price was 3.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IDFCFIRSTB was trading at 85.35. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec IDFCFIRSTB was trading at 84.68. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec IDFCFIRSTB was trading at 83.79. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec IDFCFIRSTB was trading at 83.95. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec IDFCFIRSTB was trading at 83.46. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec IDFCFIRSTB was trading at 83.87. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IDFCFIRSTB was trading at 82.29. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IDFCFIRSTB was trading at 80.61. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IDFCFIRSTB was trading at 80.32. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 3.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 3.86, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 24FEB2026 84 PE
Delta: -0.48 Vega: 0.09 Theta: -0.05 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	83.58	3.23 ₹ 29,958.25	-0.17 -1576.75	37.5	1,059 98,22,225	71 6,58,525	524 48,60,100
29 Jan	83.47	3.53 ₹ 32,740.75	-0.11 -1020.25	38.27	273 25,32,075	82 7,60,550	453 42,01,575
28 Jan	82.93	3.58 ₹ 33,204.5	0.29 2689.75	37.03	94 8,71,850	10 92,750	369 34,22,475
27 Jan	83.50	3.27 ₹ 30,329.25	-0.4 -3710.00	35.79	157 14,56,175	-10 -92,750	359 33,29,725
23 Jan	82.99	3.8 ₹ 35,245	0.97 8996.75	34.78	331 30,70,025	45 4,17,375	369 34,22,475
22 Jan	84.20	2.83 ₹ 26,248.25	-1.38 -12799.50	33.6	373 34,59,575	156 14,46,900	289 26,80,475
21 Jan	81.51	4.28 ₹ 39,697	0.39 3617.25	33.13	50 4,63,750	1 9,275	132 12,24,300
20 Jan	82.09	3.87 ₹ 35,894.25	0.62 5750.50	31.02	47 4,35,925	21 1,94,775	131 12,15,025
19 Jan	83.12	3.25 ₹ 30,143.75	-0.1 -927.50	30.33	14 1,29,850	4 37,100	110 10,20,250
16 Jan	83.79	3.35 ₹ 31,071.25	-0.27 -2504.25	34.26	20 1,85,500	15 1,39,125	105 9,73,875
14 Jan	83.07	3.62 ₹ 33,575.5	0 0.00	32.56	86 7,97,650	74 6,86,350	89 8,25,475
13 Jan	82.96	3.62 ₹ 33,575.5	1.46 13541.50	32.02	12 1,11,300	6 55,650	15 1,39,125
12 Jan	84.77	2.16 ₹ 20,034	-0.31 -2875.25	-	0 0	0 0	9 83,475
9 Jan	86.00	2.16 ₹ 20,034	-0.31 -2875.25	29	1 9,275	0 0	9 83,475
8 Jan	86.07	2.47 ₹ 22,909.25	0 0.00	31.18	1 9,275	0 0	9 83,475
7 Jan	84.40	2.47 ₹ 22,909.25	0.35 3246.25	-	0 0	0 0	9 83,475
6 Jan	84.73	2.47 ₹ 22,909.25	0.35 3246.25	-	0 0	0 0	9 83,475
5 Jan	84.93	2.47 ₹ 22,909.25	0.35 3246.25	26.97	1 9,275	0 0	8 74,200
2 Jan	85.92	2.12 ₹ 19,663	-0.14 -1298.50	26.73	8 74,200	4 37,100	7 64,925
1 Jan	85.61	2.26 ₹ 20,961.5	0 0.00	-	0 0	0 0	3 27,825
31 Dec	85.61	2.26 ₹ 20,961.5	0 0.00	26.64	1 9,275	0 0	2 18,550
30 Dec	84.83	2.26 ₹ 20,961.5	-1.34 -12428.50	-	0 0	0 0	2 18,550
29 Dec	84.54	2.26 ₹ 20,961.5	-1.34 -12428.50	-	0 0	0 0	2 18,550
26 Dec	85.12	2.26 ₹ 20,961.5	-1.34 -12428.50	-	0 0	0 0	2 18,550
24 Dec	84.24	2.26 ₹ 20,961.5	-1.34 -12428.50	-	0 0	0 0	2 18,550
23 Dec	85.00	2.26 ₹ 20,961.5	- NaN	-	0 0	0 0	0 0
22 Dec	85.35	2.26 ₹ 20,961.5	-1.34 -12428.50	24.45	4 37,100	-2 -18,550	1 9,275
19 Dec	84.68	3.6 ₹ 33,390	0.5 4637.50	-	0 0	0 0	3 27,825
18 Dec	83.79	3.6 ₹ 33,390	0.5 4637.50	-	0 0	0 0	3 27,825
17 Dec	83.95	3.6 ₹ 33,390	0.5 4637.50	-	0 0	0 0	3 27,825
16 Dec	83.46	3.6 ₹ 33,390	0.5 4637.50	-	1 9,275	0 0	2 18,550
15 Dec	83.87	3.1 ₹ 28,752.5	-0.6 -5565.00	-	2 18,550	1 9,275	1 9,275
12 Dec	82.29	3.7 ₹ 34,317.5	-1.58 -14654.50	24.92	1 9,275	0 0	1 9,275
11 Dec	80.61	5.28 ₹ 48,972	-1.96 -18179.00	-	0 0	0 0	1 9,275
10 Dec	80.32	5.28 ₹ 48,972	-1.96 -18179.00	-	0 0	0 0	1 9,275
9 Dec	80.91	5.28 ₹ 48,972	- NaN	-	0 0	0 0	0 0
8 Dec	79.12	5.28 ₹ 48,972	-1.96 -18179.00	-	1 9,275	0 0	0 0
5 Dec	80.87	7.24 ₹ 67,151	0 0.00	-	0 0	0 0	0 0
4 Dec	79.88	7.24 ₹ 67,151	0 0.00	-	0 0	0 0	0 0
3 Dec	80.58	7.24 ₹ 67,151	0 0.00	-	0 0	0 0	0 0
2 Dec	81.98	7.24 ₹ 67,151	0 0.00	-	0 0	0 0	0 0
1 Dec	80.71	7.24 ₹ 67,151	0 0.00	-	0 0	0 0	0 0
28 Nov	80.13	7.24 ₹ 67,151	0 0.00	-	0 0	0 0	0 0
27 Nov	80.50	7.24 ₹ 67,151	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 84 expiring on 24FEB2026

Delta for 84 PE is -0.48

Historical price for 84 PE is as follows

On 30 Jan IDFCFIRSTB was trading at 83.58. The strike last trading price was 3.23, which was -0.17 lower than the previous day. The implied volatity was 37.5, the open interest changed by 71 which increased total open position to 524

On 29 Jan IDFCFIRSTB was trading at 83.47. The strike last trading price was 3.53, which was -0.11 lower than the previous day. The implied volatity was 38.27, the open interest changed by 82 which increased total open position to 453

On 28 Jan IDFCFIRSTB was trading at 82.93. The strike last trading price was 3.58, which was 0.29 higher than the previous day. The implied volatity was 37.03, the open interest changed by 10 which increased total open position to 369

On 27 Jan IDFCFIRSTB was trading at 83.50. The strike last trading price was 3.27, which was -0.4 lower than the previous day. The implied volatity was 35.79, the open interest changed by -10 which decreased total open position to 359

On 23 Jan IDFCFIRSTB was trading at 82.99. The strike last trading price was 3.8, which was 0.97 higher than the previous day. The implied volatity was 34.78, the open interest changed by 45 which increased total open position to 369

On 22 Jan IDFCFIRSTB was trading at 84.20. The strike last trading price was 2.83, which was -1.38 lower than the previous day. The implied volatity was 33.6, the open interest changed by 156 which increased total open position to 289

On 21 Jan IDFCFIRSTB was trading at 81.51. The strike last trading price was 4.28, which was 0.39 higher than the previous day. The implied volatity was 33.13, the open interest changed by 1 which increased total open position to 132

On 20 Jan IDFCFIRSTB was trading at 82.09. The strike last trading price was 3.87, which was 0.62 higher than the previous day. The implied volatity was 31.02, the open interest changed by 21 which increased total open position to 131

On 19 Jan IDFCFIRSTB was trading at 83.12. The strike last trading price was 3.25, which was -0.1 lower than the previous day. The implied volatity was 30.33, the open interest changed by 4 which increased total open position to 110

On 16 Jan IDFCFIRSTB was trading at 83.79. The strike last trading price was 3.35, which was -0.27 lower than the previous day. The implied volatity was 34.26, the open interest changed by 15 which increased total open position to 105

On 14 Jan IDFCFIRSTB was trading at 83.07. The strike last trading price was 3.62, which was 0 lower than the previous day. The implied volatity was 32.56, the open interest changed by 74 which increased total open position to 89

On 13 Jan IDFCFIRSTB was trading at 82.96. The strike last trading price was 3.62, which was 1.46 higher than the previous day. The implied volatity was 32.02, the open interest changed by 6 which increased total open position to 15

On 12 Jan IDFCFIRSTB was trading at 84.77. The strike last trading price was 2.16, which was -0.31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Jan IDFCFIRSTB was trading at 86.00. The strike last trading price was 2.16, which was -0.31 lower than the previous day. The implied volatity was 29, the open interest changed by 0 which decreased total open position to 9

On 8 Jan IDFCFIRSTB was trading at 86.07. The strike last trading price was 2.47, which was 0 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 9

On 7 Jan IDFCFIRSTB was trading at 84.40. The strike last trading price was 2.47, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 6 Jan IDFCFIRSTB was trading at 84.73. The strike last trading price was 2.47, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Jan IDFCFIRSTB was trading at 84.93. The strike last trading price was 2.47, which was 0.35 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 8

On 2 Jan IDFCFIRSTB was trading at 85.92. The strike last trading price was 2.12, which was -0.14 lower than the previous day. The implied volatity was 26.73, the open interest changed by 4 which increased total open position to 7

On 1 Jan IDFCFIRSTB was trading at 85.61. The strike last trading price was 2.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Dec IDFCFIRSTB was trading at 85.61. The strike last trading price was 2.26, which was 0 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 2

On 30 Dec IDFCFIRSTB was trading at 84.83. The strike last trading price was 2.26, which was -1.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec IDFCFIRSTB was trading at 84.54. The strike last trading price was 2.26, which was -1.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec IDFCFIRSTB was trading at 85.12. The strike last trading price was 2.26, which was -1.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec IDFCFIRSTB was trading at 84.24. The strike last trading price was 2.26, which was -1.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec IDFCFIRSTB was trading at 85.00. The strike last trading price was 2.26, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec IDFCFIRSTB was trading at 85.35. The strike last trading price was 2.26, which was -1.34 lower than the previous day. The implied volatity was 24.45, the open interest changed by -2 which decreased total open position to 1

On 19 Dec IDFCFIRSTB was trading at 84.68. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec IDFCFIRSTB was trading at 83.79. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec IDFCFIRSTB was trading at 83.95. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec IDFCFIRSTB was trading at 83.46. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec IDFCFIRSTB was trading at 83.87. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 12 Dec IDFCFIRSTB was trading at 82.29. The strike last trading price was 3.7, which was -1.58 lower than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 1

On 11 Dec IDFCFIRSTB was trading at 80.61. The strike last trading price was 5.28, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec IDFCFIRSTB was trading at 80.32. The strike last trading price was 5.28, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 5.28, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 5.28, which was -1.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD