GRASIM

Grasim Industries Ltd

2776.9 -15.10 (-0.54%)

L: 2766.7 H: 2807.9

Back to Option Chain

Historical option data for GRASIM
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 27-JAN-2026 2840 CE
Delta: 0.32 Vega: 2.21 Theta: -1.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2776.90	22.35 ₹ 5,587.5	-12.05 -3012.50	17.69	414 1,03,500	107 26,750	524 1,31,000
8 Jan	2792.00	32.5 ₹ 8,125	-23 -5750.00	19.28	553 1,38,250	68 17,000	418 1,04,500
7 Jan	2837.10	52.4 ₹ 13,100	-20 -5000.00	18.78	388 97,000	25 6,250	350 87,500
6 Jan	2865.30	73.05 ₹ 18,262.5	8.65 2162.50	17.04	267 66,750	-2 -500	324 81,000
5 Jan	2848.90	63.85 ₹ 15,962.5	-8.4 -2100.00	18.89	300 75,000	-11 -2,750	327 81,750
2 Jan	2856.40	74.5 ₹ 18,625	6.75 1687.50	16.56	327 81,750	-26 -6,500	342 85,500
1 Jan	2851.70	65.9 ₹ 16,475	11.75 2937.50	16.00	670 1,67,500	-30 -7,500	371 92,750
31 Dec	2829.00	55.7 ₹ 13,925	-12.15 -3037.50	15.79	815 2,03,750	80 20,000	401 1,00,250
30 Dec	2841.70	69.95 ₹ 17,487.5	2.35 587.50	18.65	665 1,66,250	6 1,500	327 81,750
29 Dec	2842.40	69.85 ₹ 17,462.5	12.1 3025.00	17.10	1,069 2,67,250	136 34,000	320 80,000
26 Dec	2817.70	57.55 ₹ 14,387.5	-5.9 -1475.00	16.41	216 54,000	67 16,750	184 46,000
24 Dec	2826.90	63 ₹ 15,750	-3.2 -800.00	15.75	164 41,000	52 13,000	116 29,000
23 Dec	2829.80	66.3 ₹ 16,575	4.45 1112.50	17.54	115 28,750	37 9,250	63 15,750
22 Dec	2809.70	60.55 ₹ 15,137.5	-7.95 -1987.50	18.61	29 7,250	25 6,250	25 6,250
19 Dec	2812.50	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
18 Dec	2807.60	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
17 Dec	2806.60	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
16 Dec	2799.10	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
15 Dec	2821.00	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
12 Dec	2836.70	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
11 Dec	2797.80	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
10 Dec	2746.80	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
9 Dec	2746.00	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
8 Dec	2744.20	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
4 Dec	2730.40	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
3 Dec	2720.30	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
2 Dec	2735.00	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
1 Dec	2731.50	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
28 Nov	2739.40	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
24 Nov	2688.70	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
20 Nov	2748.60	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
19 Nov	2744.70	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
18 Nov	2762.00	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
17 Nov	2790.30	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
14 Nov	2783.40	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
13 Nov	2777.80	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
12 Nov	2767.40	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
11 Nov	2775.80	68.5 ₹ 17,125	-154.55 -38637.50	-	0 0	0 0	0 0
7 Nov	2724.60	68.5 ₹ 17,125	-154.55 -38637.50	17.97	2 500	1 250	1 250
6 Nov	2700.10	223.05 ₹ 55,762.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2882.00	223.05 ₹ 55,762.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2899.90	223.05 ₹ 55,762.5	0 0.00	-	0 0	0 0	0 0

31 Oct	2891.70	223.05 ₹ 55,762.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2840 expiring on 27JAN2026

Delta for 2840 CE is 0.32

Historical price for 2840 CE is as follows

On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 22.35, which was -12.05 lower than the previous day. The implied volatity was 17.69, the open interest changed by 107 which increased total open position to 524

On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 32.5, which was -23 lower than the previous day. The implied volatity was 19.28, the open interest changed by 68 which increased total open position to 418

On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 52.4, which was -20 lower than the previous day. The implied volatity was 18.78, the open interest changed by 25 which increased total open position to 350

On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 73.05, which was 8.65 higher than the previous day. The implied volatity was 17.04, the open interest changed by -2 which decreased total open position to 324

On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 63.85, which was -8.4 lower than the previous day. The implied volatity was 18.89, the open interest changed by -11 which decreased total open position to 327

On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 74.5, which was 6.75 higher than the previous day. The implied volatity was 16.56, the open interest changed by -26 which decreased total open position to 342

On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 65.9, which was 11.75 higher than the previous day. The implied volatity was 16.00, the open interest changed by -30 which decreased total open position to 371

On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 55.7, which was -12.15 lower than the previous day. The implied volatity was 15.79, the open interest changed by 80 which increased total open position to 401

On 30 Dec GRASIM was trading at 2841.70. The strike last trading price was 69.95, which was 2.35 higher than the previous day. The implied volatity was 18.65, the open interest changed by 6 which increased total open position to 327

On 29 Dec GRASIM was trading at 2842.40. The strike last trading price was 69.85, which was 12.1 higher than the previous day. The implied volatity was 17.10, the open interest changed by 136 which increased total open position to 320

On 26 Dec GRASIM was trading at 2817.70. The strike last trading price was 57.55, which was -5.9 lower than the previous day. The implied volatity was 16.41, the open interest changed by 67 which increased total open position to 184

On 24 Dec GRASIM was trading at 2826.90. The strike last trading price was 63, which was -3.2 lower than the previous day. The implied volatity was 15.75, the open interest changed by 52 which increased total open position to 116

On 23 Dec GRASIM was trading at 2829.80. The strike last trading price was 66.3, which was 4.45 higher than the previous day. The implied volatity was 17.54, the open interest changed by 37 which increased total open position to 63

On 22 Dec GRASIM was trading at 2809.70. The strike last trading price was 60.55, which was -7.95 lower than the previous day. The implied volatity was 18.61, the open interest changed by 25 which increased total open position to 25

On 19 Dec GRASIM was trading at 2812.50. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GRASIM was trading at 2807.60. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GRASIM was trading at 2806.60. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GRASIM was trading at 2799.10. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec GRASIM was trading at 2821.00. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 68.5, which was -154.55 lower than the previous day. The implied volatity was 17.97, the open interest changed by 1 which increased total open position to 1

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 223.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 223.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 223.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 223.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GRASIM 27JAN2026 2840 PE
Delta: -0.66 Vega: 2.25 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2776.90	79.1 ₹ 19,775	10.05 2512.50	19.35	55 13,750	-14 -3,500	361 90,250
8 Jan	2792.00	68.85 ₹ 17,212.5	24.3 6075.00	18.54	250 62,500	-65 -16,250	377 94,250
7 Jan	2837.10	46.15 ₹ 11,537.5	13.7 3425.00	18.51	561 1,40,250	67 16,750	442 1,10,500
6 Jan	2865.30	32.6 ₹ 8,150	-7.15 -1787.50	19.26	418 1,04,500	-8 -2,000	376 94,000
5 Jan	2848.90	38.9 ₹ 9,725	4.55 1137.50	17.62	613 1,53,250	14 3,500	386 96,500
2 Jan	2856.40	32.45 ₹ 8,112.5	-3.6 -900.00	17.40	471 1,17,750	-10 -2,500	374 93,500
1 Jan	2851.70	37 ₹ 9,250	-12.25 -3062.50	17.01	378 94,500	10 2,500	384 96,000
31 Dec	2829.00	48.25 ₹ 12,062.5	3.55 887.50	17.92	788 1,97,000	87 21,750	376 94,000
30 Dec	2841.70	41.6 ₹ 10,400	-6.5 -1625.00	16.59	312 78,000	8 2,000	291 72,750
29 Dec	2842.40	46.3 ₹ 11,575	-11.5 -2875.00	18.67	442 1,10,500	93 23,250	284 71,000
26 Dec	2817.70	57.9 ₹ 14,475	5.5 1375.00	18.25	135 33,750	40 10,000	193 48,250
24 Dec	2826.90	52.45 ₹ 13,112.5	-1.8 -450.00	17.62	152 38,000	99 24,750	151 37,750
23 Dec	2829.80	56.25 ₹ 14,062.5	-3.75 -937.50	17.59	59 14,750	46 11,500	51 12,750
22 Dec	2809.70	60 ₹ 15,000	-50 -12500.00	16.59	4 1,000	0 0	1 250
19 Dec	2812.50	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	1 250
18 Dec	2807.60	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	1 250
17 Dec	2806.60	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	1 250
16 Dec	2799.10	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	1 250
15 Dec	2821.00	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	0 0
12 Dec	2836.70	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	1 250
11 Dec	2797.80	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	1 250
10 Dec	2746.80	110 ₹ 27,500	22.75 5687.50	-	0 0	0 0	1 250
9 Dec	2746.00	110 ₹ 27,500	22.75 5687.50	20.04	1 250	0 0	0 0
8 Dec	2744.20	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2730.40	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
3 Dec	2720.30	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2735.00	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2731.50	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
28 Nov	2739.40	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
24 Nov	2688.70	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2748.60	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2744.70	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2762.00	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2790.30	87.25 ₹ 21,812.5	0 0.00	0.35	0 0	0 0	0 0
14 Nov	2783.40	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
13 Nov	2777.80	87.25 ₹ 21,812.5	0 0.00	0.01	0 0	0 0	0 0
12 Nov	2767.40	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2775.80	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
7 Nov	2724.60	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
6 Nov	2700.10	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
4 Nov	2882.00	87.25 ₹ 21,812.5	0 0.00	2.02	0 0	0 0	0 0
3 Nov	2899.90	87.25 ₹ 21,812.5	0 0.00	2.51	0 0	0 0	0 0
31 Oct	2891.70	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2950.40	87.25 ₹ 21,812.5	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2840 expiring on 27JAN2026

Delta for 2840 PE is -0.66

Historical price for 2840 PE is as follows

On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 79.1, which was 10.05 higher than the previous day. The implied volatity was 19.35, the open interest changed by -14 which decreased total open position to 361

On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 68.85, which was 24.3 higher than the previous day. The implied volatity was 18.54, the open interest changed by -65 which decreased total open position to 377

On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 46.15, which was 13.7 higher than the previous day. The implied volatity was 18.51, the open interest changed by 67 which increased total open position to 442

On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 32.6, which was -7.15 lower than the previous day. The implied volatity was 19.26, the open interest changed by -8 which decreased total open position to 376

On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 38.9, which was 4.55 higher than the previous day. The implied volatity was 17.62, the open interest changed by 14 which increased total open position to 386

On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 32.45, which was -3.6 lower than the previous day. The implied volatity was 17.40, the open interest changed by -10 which decreased total open position to 374

On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 37, which was -12.25 lower than the previous day. The implied volatity was 17.01, the open interest changed by 10 which increased total open position to 384

On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 48.25, which was 3.55 higher than the previous day. The implied volatity was 17.92, the open interest changed by 87 which increased total open position to 376

On 30 Dec GRASIM was trading at 2841.70. The strike last trading price was 41.6, which was -6.5 lower than the previous day. The implied volatity was 16.59, the open interest changed by 8 which increased total open position to 291

On 29 Dec GRASIM was trading at 2842.40. The strike last trading price was 46.3, which was -11.5 lower than the previous day. The implied volatity was 18.67, the open interest changed by 93 which increased total open position to 284

On 26 Dec GRASIM was trading at 2817.70. The strike last trading price was 57.9, which was 5.5 higher than the previous day. The implied volatity was 18.25, the open interest changed by 40 which increased total open position to 193

On 24 Dec GRASIM was trading at 2826.90. The strike last trading price was 52.45, which was -1.8 lower than the previous day. The implied volatity was 17.62, the open interest changed by 99 which increased total open position to 151

On 23 Dec GRASIM was trading at 2829.80. The strike last trading price was 56.25, which was -3.75 lower than the previous day. The implied volatity was 17.59, the open interest changed by 46 which increased total open position to 51

On 22 Dec GRASIM was trading at 2809.70. The strike last trading price was 60, which was -50 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 1

On 19 Dec GRASIM was trading at 2812.50. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec GRASIM was trading at 2807.60. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec GRASIM was trading at 2806.60. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec GRASIM was trading at 2799.10. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec GRASIM was trading at 2821.00. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec GRASIM was trading at 2746.00. The strike last trading price was 110, which was 22.75 higher than the previous day. The implied volatity was 20.04, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GRASIM was trading at 2882.00. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD