CROMPTON

Crompt Grea Con Elec Ltd

221.7 -3.70 (-1.64%)

L: 218.7 H: 226.9

Back to Option Chain

Historical option data for CROMPTON
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CROMPTON 24-FEB-2026 230 CE
Delta: 0.39 Vega: 0.23 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	221.70	5.2 ₹ 9,360	-2.35 -4230.00	34.34	1,436 25,84,800	444 7,99,200	1,212 21,81,600
28 Jan	225.40	7.5 ₹ 13,500	1 1800.00	36.17	795 14,31,000	65 1,17,000	770 13,86,000
27 Jan	222.15	6.8 ₹ 12,240	-1.5 -2700.00	36.15	758 13,64,400	158 2,84,400	707 12,72,600
23 Jan	225.30	8.1 ₹ 14,580	-2.4 -4320.00	33.63	511 9,19,800	45 81,000	550 9,90,000
22 Jan	229.65	10.6 ₹ 19,080	-0.25 -450.00	34.71	623 11,21,400	449 8,08,200	505 9,09,000
21 Jan	232.25	11.2 ₹ 20,160	-2.05 -3690.00	29.9	65 1,17,000	45 81,000	56 1,00,800
20 Jan	233.60	13.25 ₹ 23,850	-28.4 -51120.00	32.23	14 25,200	11 19,800	11 19,800
19 Jan	243.20	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
16 Jan	251.20	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
14 Jan	254.70	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
13 Jan	252.80	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
12 Jan	251.15	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
9 Jan	252.35	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
8 Jan	257.65	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
7 Jan	263.45	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0

6 Jan	259.90	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
5 Jan	259.75	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
2 Jan	252.10	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
1 Jan	249.25	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
31 Dec	252.25	41.65 ₹ 74,970	- NaN	-	0 0	0 0	0 0
30 Dec	251.60	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
29 Dec	255.40	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
26 Dec	256.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	257.40	41.65 ₹ 74,970	- NaN	-	0 0	0 0	0 0
23 Dec	259.70	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
22 Dec	259.10	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
19 Dec	255.60	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
18 Dec	255.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	249.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	252.45	41.65 ₹ 74,970	- NaN	-	0 0	0 0	0 0
15 Dec	253.05	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
12 Dec	254.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	251.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	249.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	253.15	41.65 ₹ 74,970	- NaN	-	0 0	0 0	0 0
8 Dec	252.70	41.65 ₹ 74,970	- NaN	-	0 0	0 0	0 0
5 Dec	260.10	41.65 ₹ 74,970	0 0.00	-	0 0	0 0	0 0
4 Dec	258.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	255.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	260.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	262.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	265.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	266.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 230 expiring on 24FEB2026

Delta for 230 CE is 0.39

Historical price for 230 CE is as follows

On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 5.2, which was -2.35 lower than the previous day. The implied volatity was 34.34, the open interest changed by 444 which increased total open position to 1212

On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 7.5, which was 1 higher than the previous day. The implied volatity was 36.17, the open interest changed by 65 which increased total open position to 770

On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was 6.8, which was -1.5 lower than the previous day. The implied volatity was 36.15, the open interest changed by 158 which increased total open position to 707

On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was 8.1, which was -2.4 lower than the previous day. The implied volatity was 33.63, the open interest changed by 45 which increased total open position to 550

On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was 10.6, which was -0.25 lower than the previous day. The implied volatity was 34.71, the open interest changed by 449 which increased total open position to 505

On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was 11.2, which was -2.05 lower than the previous day. The implied volatity was 29.9, the open interest changed by 45 which increased total open position to 56

On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was 13.25, which was -28.4 lower than the previous day. The implied volatity was 32.23, the open interest changed by 11 which increased total open position to 11

On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 41.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec CROMPTON was trading at 251.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec CROMPTON was trading at 255.40. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec CROMPTON was trading at 256.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec CROMPTON was trading at 257.40. The strike last trading price was 41.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CROMPTON was trading at 259.70. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CROMPTON was trading at 259.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CROMPTON was trading at 255.60. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CROMPTON was trading at 255.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CROMPTON was trading at 249.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CROMPTON was trading at 252.45. The strike last trading price was 41.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CROMPTON was trading at 253.05. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 41.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 41.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 41.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CROMPTON 24FEB2026 230 PE
Delta: -0.61 Vega: 0.23 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	221.70	12.55 ₹ 22,590	2.15 3870.00	36.03	109 1,96,200	25 45,000	545 9,81,000
28 Jan	225.40	10.4 ₹ 18,720	-2.1 -3780.00	35.95	329 5,92,200	120 2,16,000	518 9,32,400
27 Jan	222.15	12.3 ₹ 22,140	1 1800.00	38.84	279 5,02,200	67 1,20,600	397 7,14,600
23 Jan	225.30	11.55 ₹ 20,790	2.7 4860.00	39.46	259 4,66,200	75 1,35,000	329 5,92,200
22 Jan	229.65	8.7 ₹ 15,660	1.45 2610.00	35.34	292 5,25,600	177 3,18,600	253 4,55,400
21 Jan	232.25	7.05 ₹ 12,690	0.6 1080.00	33.5	127 2,28,600	35 63,000	75 1,35,000
20 Jan	233.60	6.6 ₹ 11,880	2.95 5310.00	34.23	66 1,18,800	21 37,800	39 70,200
19 Jan	243.20	3.5 ₹ 6,300	0.45 810.00	31.16	20 36,000	14 25,200	16 28,800
16 Jan	251.20	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
14 Jan	254.70	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
13 Jan	252.80	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
12 Jan	251.15	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
9 Jan	252.35	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
8 Jan	257.65	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
7 Jan	263.45	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
6 Jan	259.90	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
5 Jan	259.75	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
2 Jan	252.10	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
1 Jan	249.25	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
31 Dec	252.25	3.05 ₹ 5,490	- NaN	-	0 0	0 0	2 3,600
30 Dec	251.60	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
29 Dec	255.40	3.05 ₹ 5,490	0.5 900.00	-	0 0	0 0	2 3,600
26 Dec	256.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	257.40	2.55 ₹ 4,590	- NaN	-	0 0	0 0	0 0
23 Dec	259.70	2.55 ₹ 4,590	-0.65 -1170.00	-	0 0	-4 -7,200	0 0
22 Dec	259.10	2.55 ₹ 4,590	-0.65 -1170.00	-	4 7,200	0 0	4 7,200
19 Dec	255.60	3.2 ₹ 5,760	0.7 1260.00	32.21	3 5,400	2 3,600	3 5,400
18 Dec	255.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	249.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	252.45	3.1 ₹ 5,580	- NaN	-	0 0	0 0	0 0
15 Dec	253.05	3.1 ₹ 5,580	0 0.00	-	0 0	0 0	0 0
12 Dec	254.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	251.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	249.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	253.15	3.1 ₹ 5,580	- NaN	-	0 0	0 0	0 0
8 Dec	252.70	3.1 ₹ 5,580	- NaN	-	0 0	0 0	0 0
5 Dec	260.10	3.1 ₹ 5,580	0 0.00	-	0 0	0 0	0 0
4 Dec	258.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	255.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	260.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	262.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	265.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	266.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 230 expiring on 24FEB2026

Delta for 230 PE is -0.61

Historical price for 230 PE is as follows

On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 12.55, which was 2.15 higher than the previous day. The implied volatity was 36.03, the open interest changed by 25 which increased total open position to 545

On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 10.4, which was -2.1 lower than the previous day. The implied volatity was 35.95, the open interest changed by 120 which increased total open position to 518

On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was 12.3, which was 1 higher than the previous day. The implied volatity was 38.84, the open interest changed by 67 which increased total open position to 397

On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was 11.55, which was 2.7 higher than the previous day. The implied volatity was 39.46, the open interest changed by 75 which increased total open position to 329

On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was 8.7, which was 1.45 higher than the previous day. The implied volatity was 35.34, the open interest changed by 177 which increased total open position to 253

On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was 7.05, which was 0.6 higher than the previous day. The implied volatity was 33.5, the open interest changed by 35 which increased total open position to 75

On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was 6.6, which was 2.95 higher than the previous day. The implied volatity was 34.23, the open interest changed by 21 which increased total open position to 39

On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was 3.5, which was 0.45 higher than the previous day. The implied volatity was 31.16, the open interest changed by 14 which increased total open position to 16

On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 3.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Dec CROMPTON was trading at 251.60. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec CROMPTON was trading at 255.40. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec CROMPTON was trading at 257.40. The strike last trading price was 2.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CROMPTON was trading at 259.70. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 22 Dec CROMPTON was trading at 259.10. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec CROMPTON was trading at 255.60. The strike last trading price was 3.2, which was 0.7 higher than the previous day. The implied volatity was 32.21, the open interest changed by 2 which increased total open position to 3

On 16 Dec CROMPTON was trading at 252.45. The strike last trading price was 3.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CROMPTON was trading at 253.05. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 3.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 3.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CROMPTON

CROMPTON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD