COPPER

Copper

1313.85 +4.30 (0.33%)

L: 1306.25 H: 1331

Back to Option Chain

Historical option data for COPPER
14 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 22-JAN-2026 1300 CE
Delta: 0.58 Vega: 0.77 Theta: -2.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1313.85	42 ₹ 1,05,000	0.26 650.00	44.25	1,126 28,15,000	21 52,500	875 21,87,500

13 Jan	1307.00	39.63 ₹ 99,075	-1.75 -4375.00	43.57	1,523 38,07,500	-32 -80,000	901 22,52,500
12 Jan	1314.60	45 ₹ 1,12,500	-1.07 -2675.00	42.67	2,419 60,47,500	-122 -3,05,000	965 24,12,500
9 Jan	1281.40	30.8 ₹ 77,000	-0.02 -50.00	40.2	972 24,30,000	31 77,500	1,087 27,17,500
8 Jan	1265.10	30.5 ₹ 76,250	-0.56 -1400.00	45.4	3,784 94,60,000	153 3,82,500	1,108 27,70,000
7 Jan	1309.80	46.95 ₹ 1,17,375	1.2 3000.00	39.38	1,697 42,42,500	36 90,000	861 21,52,500
6 Jan	1336.65	68.5 ₹ 1,71,250	-1.53 -3825.00	43.27	1,643 41,07,500	-110 -2,75,000	878 21,95,000
5 Jan	1313.90	66.99 ₹ 1,67,475	0.1 250.00	52.8	1,550 38,75,000	133 3,32,500	1,008 25,20,000
2 Jan	1288.85	61.49 ₹ 1,53,725	1.37 3425.00	55.08	1,573 39,32,500	25 62,500	881 22,02,500
31 Dec	1280.00	71.4 ₹ 1,78,500	-0.34 -850.00	60.97	2,583 64,57,500	258 6,45,000	820 20,50,000
30 Dec	1290.00	100.25 ₹ 2,50,625	2.49 6225.00	60.42	3,336 83,40,000	182 4,55,000	697 17,42,500
29 Dec	1203.00	45.65 ₹ 1,14,125	0.98 2450.00	57.63	3,063 76,57,500	390 9,75,000	390 9,75,000

For Copper - strike price 1300 expiring on 22JAN2026

Delta for 1300 CE is 0.58

Historical price for 1300 CE is as follows

On 14 Jan COPPER was trading at 1313.85. The strike last trading price was 42, which was 0.26 higher than the previous day. The implied volatity was 44.25, the open interest changed by 21 which increased total open position to 875

On 13 Jan COPPER was trading at 1307.00. The strike last trading price was 39.63, which was -1.75 lower than the previous day. The implied volatity was 43.57, the open interest changed by -32 which decreased total open position to 901

On 12 Jan COPPER was trading at 1314.60. The strike last trading price was 45, which was -1.07 lower than the previous day. The implied volatity was 42.67, the open interest changed by -122 which decreased total open position to 965

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 30.8, which was -0.02 lower than the previous day. The implied volatity was 40.2, the open interest changed by 31 which increased total open position to 1087

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 30.5, which was -0.56 lower than the previous day. The implied volatity was 45.4, the open interest changed by 153 which increased total open position to 1108

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 46.95, which was 1.2 higher than the previous day. The implied volatity was 39.38, the open interest changed by 36 which increased total open position to 861

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 68.5, which was -1.53 lower than the previous day. The implied volatity was 43.27, the open interest changed by -110 which decreased total open position to 878

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 66.99, which was 0.1 higher than the previous day. The implied volatity was 52.8, the open interest changed by 133 which increased total open position to 1008

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 61.49, which was 1.37 higher than the previous day. The implied volatity was 55.08, the open interest changed by 25 which increased total open position to 881

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 71.4, which was -0.34 lower than the previous day. The implied volatity was 60.97, the open interest changed by 258 which increased total open position to 820

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 100.25, which was 2.49 higher than the previous day. The implied volatity was 60.42, the open interest changed by 182 which increased total open position to 697

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 45.65, which was 0.98 higher than the previous day. The implied volatity was 57.63, the open interest changed by 390 which increased total open position to 390

COPPER 22JAN2026 1300 PE
Delta: -0.42 Vega: 0.77 Theta: -2.06 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1313.85	27.91 ₹ 69,775	-0.45 -1125.00	43.94	1,057 26,42,500	46 1,15,000	593 14,82,500
13 Jan	1307.00	31.96 ₹ 79,900	0.69 1725.00	42.76	1,338 33,45,000	74 1,85,000	558 13,95,000
12 Jan	1314.60	30 ₹ 75,000	-0.26 -650.00	42.2	1,301 32,52,500	29 72,500	480 12,00,000
9 Jan	1281.40	48.74 ₹ 1,21,850	-0.2 -500.00	39.52	252 6,30,000	21 52,500	451 11,27,500
8 Jan	1265.10	62.66 ₹ 1,56,650	1.9 4750.00	42.55	1,634 40,85,000	-57 -1,42,500	499 12,47,500
7 Jan	1309.80	37.02 ₹ 92,550	-0.56 -1400.00	39.26	1,753 43,82,500	40 1,00,000	527 13,17,500
6 Jan	1336.65	32.1 ₹ 80,250	0.55 1375.00	43.5	1,185 29,62,500	113 2,82,500	486 12,15,000
5 Jan	1313.90	53.72 ₹ 1,34,300	0.46 1150.00	53.36	827 20,67,500	52 1,30,000	383 9,57,500
2 Jan	1288.85	72.15 ₹ 1,80,375	-0.35 -875.00	54.68	639 15,97,500	8 20,000	326 8,15,000
31 Dec	1280.00	83.9 ₹ 2,09,750	-1.83 -4575.00	60.81	1,074 26,85,000	53 1,32,500	308 7,70,000
30 Dec	1290.00	62.4 ₹ 1,56,000	0.73 1825.00	60.15	900 22,50,000	32 80,000	236 5,90,000
29 Dec	1203.00	111.49 ₹ 2,78,725	-0.25 -625.00	55.6	1,465 36,62,500	215 5,37,500	215 5,37,500

For Copper - strike price 1300 expiring on 22JAN2026

Delta for 1300 PE is -0.42

Historical price for 1300 PE is as follows

On 14 Jan COPPER was trading at 1313.85. The strike last trading price was 27.91, which was -0.45 lower than the previous day. The implied volatity was 43.94, the open interest changed by 46 which increased total open position to 593

On 13 Jan COPPER was trading at 1307.00. The strike last trading price was 31.96, which was 0.69 higher than the previous day. The implied volatity was 42.76, the open interest changed by 74 which increased total open position to 558

On 12 Jan COPPER was trading at 1314.60. The strike last trading price was 30, which was -0.26 lower than the previous day. The implied volatity was 42.2, the open interest changed by 29 which increased total open position to 480

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 48.74, which was -0.2 lower than the previous day. The implied volatity was 39.52, the open interest changed by 21 which increased total open position to 451

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 62.66, which was 1.9 higher than the previous day. The implied volatity was 42.55, the open interest changed by -57 which decreased total open position to 499

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 37.02, which was -0.56 lower than the previous day. The implied volatity was 39.26, the open interest changed by 40 which increased total open position to 527

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 32.1, which was 0.55 higher than the previous day. The implied volatity was 43.5, the open interest changed by 113 which increased total open position to 486

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 53.72, which was 0.46 higher than the previous day. The implied volatity was 53.36, the open interest changed by 52 which increased total open position to 383

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 72.15, which was -0.35 lower than the previous day. The implied volatity was 54.68, the open interest changed by 8 which increased total open position to 326

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 83.9, which was -1.83 lower than the previous day. The implied volatity was 60.81, the open interest changed by 53 which increased total open position to 308

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 62.4, which was 0.73 higher than the previous day. The implied volatity was 60.15, the open interest changed by 32 which increased total open position to 236

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 111.49, which was -0.25 lower than the previous day. The implied volatity was 55.6, the open interest changed by 215 which increased total open position to 215

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD