COPPER

Copper

1281.25 +11.05 (0.87%)

L: 1266.1 H: 1288.9

Back to Option Chain

Historical option data for COPPER
09 Jan 2026 04:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 22-JAN-2026 1290 CE
Delta: 0.48 Vega: 0.98 Theta: -1.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1281.25	36.51 ₹ 91,275	0.75 1875.00	41.24	137 3,42,500	13 32,500	103 2,57,500
8 Jan	1265.10	35 ₹ 87,500	-0.76 -1900.00	46.11	438 10,95,000	20 50,000	88 2,20,000

7 Jan	1309.80	49 ₹ 1,22,500	-2.49 -6225.00	36.15	70 1,75,000	10 25,000	64 1,60,000
6 Jan	1336.65	75 ₹ 1,87,500	1.35 3375.00	43.57	52 1,30,000	-5 -12,500	57 1,42,500
5 Jan	1313.90	71.1 ₹ 1,77,750	0.56 1400.00	51.75	45 1,12,500	2 5,000	60 1,50,000
2 Jan	1288.85	64.69 ₹ 1,61,725	0.28 700.00	53.93	82 2,05,000	3 7,500	61 1,52,500
31 Dec	1280.00	76.11 ₹ 1,90,275	-0.01 -25.00	61.10	173 4,32,500	11 27,500	46 1,15,000
30 Dec	1290.00	106.9 ₹ 2,67,250	3.79 9475.00	61.28	137 3,42,500	6 15,000	26 65,000
29 Dec	1203.00	50.91 ₹ 1,27,275	0.65 1625.00	59.14	114 2,85,000	16 40,000	16 40,000

For Copper - strike price 1290 expiring on 22JAN2026

Delta for 1290 CE is 0.48

Historical price for 1290 CE is as follows

On 9 Jan COPPER was trading at 1281.25. The strike last trading price was 36.51, which was 0.75 higher than the previous day. The implied volatity was 41.24, the open interest changed by 13 which increased total open position to 103

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 35, which was -0.76 lower than the previous day. The implied volatity was 46.11, the open interest changed by 20 which increased total open position to 88

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 49, which was -2.49 lower than the previous day. The implied volatity was 36.15, the open interest changed by 10 which increased total open position to 64

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 75, which was 1.35 higher than the previous day. The implied volatity was 43.57, the open interest changed by -5 which decreased total open position to 57

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 71.1, which was 0.56 higher than the previous day. The implied volatity was 51.75, the open interest changed by 2 which increased total open position to 60

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 64.69, which was 0.28 higher than the previous day. The implied volatity was 53.93, the open interest changed by 3 which increased total open position to 61

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 76.11, which was -0.01 lower than the previous day. The implied volatity was 61.10, the open interest changed by 11 which increased total open position to 46

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 106.9, which was 3.79 higher than the previous day. The implied volatity was 61.28, the open interest changed by 6 which increased total open position to 26

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 50.91, which was 0.65 higher than the previous day. The implied volatity was 59.14, the open interest changed by 16 which increased total open position to 16

COPPER 22JAN2026 1290 PE
Delta: -0.52 Vega: 0.98 Theta: -1.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1281.25	45.17 ₹ 1,12,925	-10.61 -26525.00	41.15	28 70,000	10 25,000	54 1,35,000
8 Jan	1265.10	54.5 ₹ 1,36,250	-1.28 -3200.00	40.60	290 7,25,000	0 0	56 1,40,000
7 Jan	1309.80	33 ₹ 82,500	0.76 1900.00	39.81	136 3,40,000	22 55,000	51 1,27,500
6 Jan	1336.65	27.46 ₹ 68,650	-0.04 -100.00	42.70	110 2,75,000	-2 -5,000	31 77,500
5 Jan	1313.90	47.6 ₹ 1,19,000	-6.42 -16050.00	52.11	23 57,500	3 7,500	31 77,500
2 Jan	1288.85	68.16 ₹ 1,70,400	1 2500.00	55.85	14 35,000	3 7,500	28 70,000
31 Dec	1280.00	78.86 ₹ 1,97,150	-3.62 -9050.00	61.14	47 1,17,500	4 10,000	28 70,000
30 Dec	1290.00	58 ₹ 1,45,000	0.48 1200.00	60.19	40 1,00,000	8 20,000	26 65,000
29 Dec	1203.00	100.47 ₹ 2,51,175	-19.43 -48575.00	52.01	125 3,12,500	26 65,000	26 65,000

For Copper - strike price 1290 expiring on 22JAN2026

Delta for 1290 PE is -0.52

Historical price for 1290 PE is as follows

On 9 Jan COPPER was trading at 1281.25. The strike last trading price was 45.17, which was -10.61 lower than the previous day. The implied volatity was 41.15, the open interest changed by 10 which increased total open position to 54

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 54.5, which was -1.28 lower than the previous day. The implied volatity was 40.60, the open interest changed by 0 which decreased total open position to 56

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 33, which was 0.76 higher than the previous day. The implied volatity was 39.81, the open interest changed by 22 which increased total open position to 51

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 27.46, which was -0.04 lower than the previous day. The implied volatity was 42.70, the open interest changed by -2 which decreased total open position to 31

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 47.6, which was -6.42 lower than the previous day. The implied volatity was 52.11, the open interest changed by 3 which increased total open position to 31

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 68.16, which was 1 higher than the previous day. The implied volatity was 55.85, the open interest changed by 3 which increased total open position to 28

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 78.86, which was -3.62 lower than the previous day. The implied volatity was 61.14, the open interest changed by 4 which increased total open position to 28

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 58, which was 0.48 higher than the previous day. The implied volatity was 60.19, the open interest changed by 8 which increased total open position to 26

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 100.47, which was -19.43 lower than the previous day. The implied volatity was 52.01, the open interest changed by 26 which increased total open position to 26

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD