COPPER

Copper

1281.4 +11.20 (0.88%)

L: 1266.1 H: 1294.55

Back to Option Chain

Historical option data for COPPER
09 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 22-JAN-2026 1280 CE
Delta: 0.52 Vega: 0.97 Theta: -1.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1281.40	39.29 ₹ 98,225	0.3 750.00	39.68	682 17,05,000	63 1,57,500	162 4,05,000
8 Jan	1265.10	37.06 ₹ 92,650	-2.58 -6450.00	44.02	770 19,25,000	64 1,60,000	116 2,90,000
7 Jan	1309.80	57 ₹ 1,42,500	2.03 5075.00	38.26	41 1,02,500	-5 -12,500	46 1,15,000
6 Jan	1336.65	81.74 ₹ 2,04,350	-0.29 -725.00	43.83	73 1,82,500	-28 -70,000	48 1,20,000
5 Jan	1313.90	76.2 ₹ 1,90,500	1.13 2825.00	51.33	76 1,90,000	15 37,500	81 2,02,500

2 Jan	1288.85	66.66 ₹ 1,66,650	-1.92 -4800.00	51.54	98 2,45,000	-6 -15,000	70 1,75,000
31 Dec	1280.00	80.43 ₹ 2,01,075	0.47 1175.00	60.77	264 6,60,000	35 87,500	71 1,77,500
30 Dec	1290.00	109 ₹ 2,72,500	0.09 225.00	58.41	250 6,25,000	11 27,500	37 92,500
29 Dec	1203.00	48 ₹ 1,20,000	-3.07 -7675.00	53.89	69 1,72,500	14 35,000	14 35,000

For Copper - strike price 1280 expiring on 22JAN2026

Delta for 1280 CE is 0.52

Historical price for 1280 CE is as follows

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 39.29, which was 0.3 higher than the previous day. The implied volatity was 39.68, the open interest changed by 63 which increased total open position to 162

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 37.06, which was -2.58 lower than the previous day. The implied volatity was 44.02, the open interest changed by 64 which increased total open position to 116

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 57, which was 2.03 higher than the previous day. The implied volatity was 38.26, the open interest changed by -5 which decreased total open position to 46

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 81.74, which was -0.29 lower than the previous day. The implied volatity was 43.83, the open interest changed by -28 which decreased total open position to 48

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 76.2, which was 1.13 higher than the previous day. The implied volatity was 51.33, the open interest changed by 15 which increased total open position to 81

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 66.66, which was -1.92 lower than the previous day. The implied volatity was 51.54, the open interest changed by -6 which decreased total open position to 70

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 80.43, which was 0.47 higher than the previous day. The implied volatity was 60.77, the open interest changed by 35 which increased total open position to 71

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 109, which was 0.09 higher than the previous day. The implied volatity was 58.41, the open interest changed by 11 which increased total open position to 37

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 48, which was -3.07 lower than the previous day. The implied volatity was 53.89, the open interest changed by 14 which increased total open position to 14

COPPER 22JAN2026 1280 PE
Delta: -0.48 Vega: 0.97 Theta: -1.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1281.40	37.85 ₹ 94,625	0.38 950.00	39.64	330 8,25,000	16 40,000	94 2,35,000
8 Jan	1265.10	49.5 ₹ 1,23,750	0.65 1625.00	41.54	575 14,37,500	8 20,000	97 2,42,500
7 Jan	1309.80	27.99 ₹ 69,975	0.59 1475.00	39.04	239 5,97,500	4 10,000	84 2,10,000
6 Jan	1336.65	23.01 ₹ 57,525	-0.82 -2050.00	41.70	172 4,30,000	6 15,000	71 1,77,500
5 Jan	1313.90	42.99 ₹ 1,07,475	0.09 225.00	51.96	120 3,00,000	13 32,500	63 1,57,500
2 Jan	1288.85	60.14 ₹ 1,50,350	-0.55 -1375.00	53.48	126 3,15,000	-17 -42,500	52 1,30,000
31 Dec	1280.00	73.27 ₹ 1,83,175	-0.25 -625.00	60.88	233 5,82,500	24 60,000	56 1,40,000
30 Dec	1290.00	50.26 ₹ 1,25,650	-0.36 -900.00	57.42	116 2,90,000	17 42,500	38 95,000
29 Dec	1203.00	95 ₹ 2,37,500	-7.29 -18225.00	52.84	58 1,45,000	17 42,500	17 42,500

For Copper - strike price 1280 expiring on 22JAN2026

Delta for 1280 PE is -0.48

Historical price for 1280 PE is as follows

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 37.85, which was 0.38 higher than the previous day. The implied volatity was 39.64, the open interest changed by 16 which increased total open position to 94

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 49.5, which was 0.65 higher than the previous day. The implied volatity was 41.54, the open interest changed by 8 which increased total open position to 97

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 27.99, which was 0.59 higher than the previous day. The implied volatity was 39.04, the open interest changed by 4 which increased total open position to 84

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 23.01, which was -0.82 lower than the previous day. The implied volatity was 41.70, the open interest changed by 6 which increased total open position to 71

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 42.99, which was 0.09 higher than the previous day. The implied volatity was 51.96, the open interest changed by 13 which increased total open position to 63

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 60.14, which was -0.55 lower than the previous day. The implied volatity was 53.48, the open interest changed by -17 which decreased total open position to 52

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 73.27, which was -0.25 lower than the previous day. The implied volatity was 60.88, the open interest changed by 24 which increased total open position to 56

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 50.26, which was -0.36 lower than the previous day. The implied volatity was 57.42, the open interest changed by 17 which increased total open position to 38

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 95, which was -7.29 lower than the previous day. The implied volatity was 52.84, the open interest changed by 17 which increased total open position to 17

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD