COPPER

Copper

1281.4 +11.20 (0.88%)

L: 1266.1 H: 1294.55

Back to Option Chain

Historical option data for COPPER
09 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 22-JAN-2026 1275 CE
Delta: 0.54 Vega: 0.97 Theta: -1.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Jan	1281.40	42.81 ₹ 1,07,025	-3.36 -8400.00	40.73	7 17,500	2 5,000	12 30,000
8 Jan	1265.10	51.74 ₹ 1,29,350	0 0.00	56.56	1 2,500	1 2,500	10 25,000
7 Jan	1309.80	102.66 ₹ 2,56,650	16.77 41925.00	-	11 27,500	-1 -2,500	0 0
6 Jan	1336.65	102.66 ₹ 2,56,650	16.77 41925.00	-	11 27,500	-1 -2,500	0 0
5 Jan	1313.90	102.66 ₹ 2,56,650	16.77 41925.00	-	11 27,500	-1 -2,500	0 0
2 Jan	1288.85	102.66 ₹ 2,56,650	16.77 41925.00	-	11 27,500	-1 -2,500	0 0
31 Dec	1280.00	102.66 ₹ 2,56,650	16.77 41925.00	-	11 27,500	-1 -2,500	0 0
30 Dec	1290.00	102.66 ₹ 2,56,650	16.77 41925.00	50.86	11 27,500	-1 -2,500	5 12,500
29 Dec	1203.00	120 ₹ 3,00,000	3.5 8750.00	109.50	6 15,000	6 15,000	6 15,000

For Copper - strike price 1275 expiring on 22JAN2026

Delta for 1275 CE is 0.54

Historical price for 1275 CE is as follows

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 42.81, which was -3.36 lower than the previous day. The implied volatity was 40.73, the open interest changed by 2 which increased total open position to 12

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 51.74, which was 0 lower than the previous day. The implied volatity was 56.56, the open interest changed by 1 which increased total open position to 10

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 102.66, which was 16.77 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 102.66, which was 16.77 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 102.66, which was 16.77 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 102.66, which was 16.77 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 102.66, which was 16.77 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 102.66, which was 16.77 higher than the previous day. The implied volatity was 50.86, the open interest changed by -1 which decreased total open position to 5

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 120, which was 3.5 higher than the previous day. The implied volatity was 109.50, the open interest changed by 6 which increased total open position to 6

COPPER 22JAN2026 1275 PE
Delta: -0.46 Vega: 0.97 Theta: -1.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1281.40	32.4 ₹ 81,000	-4.92 -12300.00	36.58	17 42,500	4 10,000	8 20,000
8 Jan	1265.10	43 ₹ 1,07,500	-5.99 -14975.00	37.84	10 25,000	2 5,000	3 7,500
7 Jan	1309.80	33.8 ₹ 84,500	0 0.00	46.79	1 2,500	1 2,500	0 0
6 Jan	1336.65	58 ₹ 1,45,000	0.83 2075.00	-	2 5,000	1 2,500	0 0
5 Jan	1313.90	58 ₹ 1,45,000	0.83 2075.00	-	2 5,000	1 2,500	0 0
2 Jan	1288.85	58 ₹ 1,45,000	0.83 2075.00	53.76	2 5,000	1 2,500	1 2,500
31 Dec	1280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Dec	1290.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Dec	1203.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Copper - strike price 1275 expiring on 22JAN2026

Delta for 1275 PE is -0.46

Historical price for 1275 PE is as follows

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 32.4, which was -4.92 lower than the previous day. The implied volatity was 36.58, the open interest changed by 4 which increased total open position to 8

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 43, which was -5.99 lower than the previous day. The implied volatity was 37.84, the open interest changed by 2 which increased total open position to 3

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 33.8, which was 0 lower than the previous day. The implied volatity was 46.79, the open interest changed by 1 which increased total open position to 0

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 58, which was 0.83 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 58, which was 0.83 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 58, which was 0.83 higher than the previous day. The implied volatity was 53.76, the open interest changed by 1 which increased total open position to 1

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD