CIPLA

Cipla Ltd

1434.5 -13.80 (-0.95%)

L: 1425.7 H: 1449.8

Back to Option Chain

Historical option data for CIPLA
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 27-JAN-2026 1490 CE
Delta: 0.24 Vega: 0.84 Theta: -0.91 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1434.50	9.5 ₹ 3,562.5	-3.4 -1275.00	25.45	709 2,65,875	67 25,125	552 2,07,000
13 Jan	1448.30	12.9 ₹ 4,837.5	-6.7 -2512.50	23.83	1,169 4,38,375	58 21,750	486 1,82,250

12 Jan	1465.20	20 ₹ 7,500	-0.9 -337.50	24.21	717 2,68,875	16 6,000	429 1,60,875
9 Jan	1465.70	21.05 ₹ 7,893.75	0.45 168.75	21.91	484 1,81,500	-77 -28,875	413 1,54,875
8 Jan	1460.60	20.4 ₹ 7,650	-3.9 -1462.50	22.28	812 3,04,500	16 6,000	490 1,83,750
7 Jan	1467.90	23.85 ₹ 8,943.75	-34.8 -13050.00	22.85	4,260 15,97,500	394 1,47,750	473 1,77,375
6 Jan	1530.80	58.5 ₹ 21,937.5	9.85 3693.75	20.17	29 10,875	-2 -750	81 30,375
5 Jan	1519.80	49.1 ₹ 18,412.5	5.65 2118.75	16.9	73 27,375	-5 -1,875	87 32,625
2 Jan	1511.60	42.95 ₹ 16,106.25	5.6 2100.00	16.03	122 45,750	-30 -11,250	96 36,000
1 Jan	1500.90	37.15 ₹ 13,931.25	-5.75 -2156.25	15.25	82 30,750	6 2,250	127 47,625
31 Dec	1511.30	42.7 ₹ 16,012.5	8.05 3018.75	15.78	541 2,02,875	-52 -19,500	122 45,750
30 Dec	1492.50	33.55 ₹ 12,581.25	-3.35 -1256.25	17.15	748 2,80,500	136 51,000	175 65,625
29 Dec	1494.00	36.95 ₹ 13,856.25	-8.3 -3112.50	17.69	22 8,250	17 6,375	37 13,875
26 Dec	1506.00	45.25 ₹ 16,968.75	4.45 1668.75	16.94	9 3,375	-1 -375	20 7,500
24 Dec	1496.30	41.2 ₹ 15,450	-4 -1500.00	17.08	43 16,125	19 7,125	21 7,875
23 Dec	1500.70	45.2 ₹ 16,950	-37.75 -14156.25	16.66	2 750	1 375	1 375
22 Dec	1512.90	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
19 Dec	1517.10	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1498.90	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
17 Dec	1496.90	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1499.60	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1508.00	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1517.40	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1512.30	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1490.90	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1490.60	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1497.60	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1520.80	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1521.00	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1508.00	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1516.60	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1523.10	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1531.30	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1525.20	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1523.80	82.95 ₹ 31,106.25	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1490 expiring on 27JAN2026

Delta for 1490 CE is 0.24

Historical price for 1490 CE is as follows

On 14 Jan CIPLA was trading at 1434.50. The strike last trading price was 9.5, which was -3.4 lower than the previous day. The implied volatity was 25.45, the open interest changed by 67 which increased total open position to 552

On 13 Jan CIPLA was trading at 1448.30. The strike last trading price was 12.9, which was -6.7 lower than the previous day. The implied volatity was 23.83, the open interest changed by 58 which increased total open position to 486

On 12 Jan CIPLA was trading at 1465.20. The strike last trading price was 20, which was -0.9 lower than the previous day. The implied volatity was 24.21, the open interest changed by 16 which increased total open position to 429

On 9 Jan CIPLA was trading at 1465.70. The strike last trading price was 21.05, which was 0.45 higher than the previous day. The implied volatity was 21.91, the open interest changed by -77 which decreased total open position to 413

On 8 Jan CIPLA was trading at 1460.60. The strike last trading price was 20.4, which was -3.9 lower than the previous day. The implied volatity was 22.28, the open interest changed by 16 which increased total open position to 490

On 7 Jan CIPLA was trading at 1467.90. The strike last trading price was 23.85, which was -34.8 lower than the previous day. The implied volatity was 22.85, the open interest changed by 394 which increased total open position to 473

On 6 Jan CIPLA was trading at 1530.80. The strike last trading price was 58.5, which was 9.85 higher than the previous day. The implied volatity was 20.17, the open interest changed by -2 which decreased total open position to 81

On 5 Jan CIPLA was trading at 1519.80. The strike last trading price was 49.1, which was 5.65 higher than the previous day. The implied volatity was 16.9, the open interest changed by -5 which decreased total open position to 87

On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 42.95, which was 5.6 higher than the previous day. The implied volatity was 16.03, the open interest changed by -30 which decreased total open position to 96

On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 37.15, which was -5.75 lower than the previous day. The implied volatity was 15.25, the open interest changed by 6 which increased total open position to 127

On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 42.7, which was 8.05 higher than the previous day. The implied volatity was 15.78, the open interest changed by -52 which decreased total open position to 122

On 30 Dec CIPLA was trading at 1492.50. The strike last trading price was 33.55, which was -3.35 lower than the previous day. The implied volatity was 17.15, the open interest changed by 136 which increased total open position to 175

On 29 Dec CIPLA was trading at 1494.00. The strike last trading price was 36.95, which was -8.3 lower than the previous day. The implied volatity was 17.69, the open interest changed by 17 which increased total open position to 37

On 26 Dec CIPLA was trading at 1506.00. The strike last trading price was 45.25, which was 4.45 higher than the previous day. The implied volatity was 16.94, the open interest changed by -1 which decreased total open position to 20

On 24 Dec CIPLA was trading at 1496.30. The strike last trading price was 41.2, which was -4 lower than the previous day. The implied volatity was 17.08, the open interest changed by 19 which increased total open position to 21

On 23 Dec CIPLA was trading at 1500.70. The strike last trading price was 45.2, which was -37.75 lower than the previous day. The implied volatity was 16.66, the open interest changed by 1 which increased total open position to 1

On 22 Dec CIPLA was trading at 1512.90. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CIPLA was trading at 1517.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CIPLA was trading at 1498.90. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CIPLA was trading at 1496.90. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CIPLA was trading at 1499.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CIPLA was trading at 1508.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 27JAN2026 1490 PE
Delta: -0.72 Vega: 0.91 Theta: -0.77 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1434.50	65.15 ₹ 24,431.25	9.75 3656.25	30.51	29 10,875	-4 -1,500	175 65,625
13 Jan	1448.30	57.1 ₹ 21,412.5	14.15 5306.25	31.51	56 21,000	-14 -5,250	177 66,375
12 Jan	1465.20	43.75 ₹ 16,406.25	0.65 243.75	27.56	183 68,625	2 750	191 71,625
9 Jan	1465.70	42.3 ₹ 15,862.5	-3.35 -1256.25	25.5	117 43,875	-38 -14,250	193 72,375
8 Jan	1460.60	45.4 ₹ 17,025	3.65 1368.75	25.17	358 1,34,250	-64 -24,000	232 87,000
7 Jan	1467.90	43.25 ₹ 16,218.75	32.15 12056.25	24.96	5,687 21,32,625	137 51,375	298 1,11,750
6 Jan	1530.80	11.1 ₹ 4,162.5	-3.4 -1275.00	19.95	321 1,20,375	-80 -30,000	163 61,125
5 Jan	1519.80	14.5 ₹ 5,437.5	-0.25 -93.75	20.47	381 1,42,875	53 19,875	253 94,875
2 Jan	1511.60	15.2 ₹ 5,700	-2 -750.00	17.76	272 1,02,000	-4 -1,500	200 75,000
1 Jan	1500.90	17.5 ₹ 6,562.5	1.1 412.50	17.21	229 85,875	-14 -5,250	205 76,875
31 Dec	1511.30	16.85 ₹ 6,318.75	-7.25 -2718.75	17.96	305 1,14,375	19 7,125	196 73,500
30 Dec	1492.50	24.25 ₹ 9,093.75	-0.6 -225.00	17.75	380 1,42,500	15 5,625	158 59,250
29 Dec	1494.00	24.9 ₹ 9,337.5	5.35 2006.25	18.75	59 22,125	27 10,125	144 54,000
26 Dec	1506.00	20 ₹ 7,500	-5.75 -2156.25	18	118 44,250	6 2,250	117 43,875
24 Dec	1496.30	26.3 ₹ 9,862.5	4.05 1518.75	19.3	106 39,750	34 12,750	110 41,250
23 Dec	1500.70	22.25 ₹ 8,343.75	3.8 1425.00	18.25	75 28,125	61 22,875	75 28,125
22 Dec	1512.90	18.2 ₹ 6,825	-7.3 -2737.50	17.49	15 5,625	10 3,750	14 5,250
19 Dec	1517.10	25.5 ₹ 9,562.5	-0.8 -300.00	-	0 0	0 0	4 1,500
18 Dec	1498.90	25.5 ₹ 9,562.5	-0.8 -300.00	18.3	2 750	1 375	4 1,500
17 Dec	1496.90	26.3 ₹ 9,862.5	1.9 712.50	18.9	1 375	0 0	2 750
16 Dec	1499.60	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	2 750
15 Dec	1508.00	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	0 0
12 Dec	1517.40	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	2 750
11 Dec	1512.30	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	2 750
10 Dec	1490.90	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	2 750
9 Dec	1490.60	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	0 0
8 Dec	1497.60	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	2 750
5 Dec	1520.80	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	0 0
4 Dec	1521.00	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	0 0
3 Dec	1508.00	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	0 0	0 0
2 Dec	1516.60	24.4 ₹ 9,150	-25.45 -9543.75	-	0 0	2 750	0 0
1 Dec	1523.10	24.4 ₹ 9,150	-25.45 -9543.75	20.07	2 750	0 0	0 0
28 Nov	1531.30	49.85 ₹ 18,693.75	0 0.00	2.98	0 0	0 0	0 0
27 Nov	1525.20	49.85 ₹ 18,693.75	0 0.00	2.82	0 0	0 0	0 0
26 Nov	1523.80	49.85 ₹ 18,693.75	0 0.00	2.76	0 0	0 0	0 0

For Cipla Ltd - strike price 1490 expiring on 27JAN2026

Delta for 1490 PE is -0.72

Historical price for 1490 PE is as follows

On 14 Jan CIPLA was trading at 1434.50. The strike last trading price was 65.15, which was 9.75 higher than the previous day. The implied volatity was 30.51, the open interest changed by -4 which decreased total open position to 175

On 13 Jan CIPLA was trading at 1448.30. The strike last trading price was 57.1, which was 14.15 higher than the previous day. The implied volatity was 31.51, the open interest changed by -14 which decreased total open position to 177

On 12 Jan CIPLA was trading at 1465.20. The strike last trading price was 43.75, which was 0.65 higher than the previous day. The implied volatity was 27.56, the open interest changed by 2 which increased total open position to 191

On 9 Jan CIPLA was trading at 1465.70. The strike last trading price was 42.3, which was -3.35 lower than the previous day. The implied volatity was 25.5, the open interest changed by -38 which decreased total open position to 193

On 8 Jan CIPLA was trading at 1460.60. The strike last trading price was 45.4, which was 3.65 higher than the previous day. The implied volatity was 25.17, the open interest changed by -64 which decreased total open position to 232

On 7 Jan CIPLA was trading at 1467.90. The strike last trading price was 43.25, which was 32.15 higher than the previous day. The implied volatity was 24.96, the open interest changed by 137 which increased total open position to 298

On 6 Jan CIPLA was trading at 1530.80. The strike last trading price was 11.1, which was -3.4 lower than the previous day. The implied volatity was 19.95, the open interest changed by -80 which decreased total open position to 163

On 5 Jan CIPLA was trading at 1519.80. The strike last trading price was 14.5, which was -0.25 lower than the previous day. The implied volatity was 20.47, the open interest changed by 53 which increased total open position to 253

On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 15.2, which was -2 lower than the previous day. The implied volatity was 17.76, the open interest changed by -4 which decreased total open position to 200

On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 17.5, which was 1.1 higher than the previous day. The implied volatity was 17.21, the open interest changed by -14 which decreased total open position to 205

On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 16.85, which was -7.25 lower than the previous day. The implied volatity was 17.96, the open interest changed by 19 which increased total open position to 196

On 30 Dec CIPLA was trading at 1492.50. The strike last trading price was 24.25, which was -0.6 lower than the previous day. The implied volatity was 17.75, the open interest changed by 15 which increased total open position to 158

On 29 Dec CIPLA was trading at 1494.00. The strike last trading price was 24.9, which was 5.35 higher than the previous day. The implied volatity was 18.75, the open interest changed by 27 which increased total open position to 144

On 26 Dec CIPLA was trading at 1506.00. The strike last trading price was 20, which was -5.75 lower than the previous day. The implied volatity was 18, the open interest changed by 6 which increased total open position to 117

On 24 Dec CIPLA was trading at 1496.30. The strike last trading price was 26.3, which was 4.05 higher than the previous day. The implied volatity was 19.3, the open interest changed by 34 which increased total open position to 110

On 23 Dec CIPLA was trading at 1500.70. The strike last trading price was 22.25, which was 3.8 higher than the previous day. The implied volatity was 18.25, the open interest changed by 61 which increased total open position to 75

On 22 Dec CIPLA was trading at 1512.90. The strike last trading price was 18.2, which was -7.3 lower than the previous day. The implied volatity was 17.49, the open interest changed by 10 which increased total open position to 14

On 19 Dec CIPLA was trading at 1517.10. The strike last trading price was 25.5, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec CIPLA was trading at 1498.90. The strike last trading price was 25.5, which was -0.8 lower than the previous day. The implied volatity was 18.3, the open interest changed by 1 which increased total open position to 4

On 17 Dec CIPLA was trading at 1496.90. The strike last trading price was 26.3, which was 1.9 higher than the previous day. The implied volatity was 18.9, the open interest changed by 0 which decreased total open position to 2

On 16 Dec CIPLA was trading at 1499.60. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec CIPLA was trading at 1508.00. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 24.4, which was -25.45 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD