CIPLA

Cipla Ltd

1397.5 -37.00 (-2.58%)

L: 1367.2 H: 1409.5

Back to Option Chain

Historical option data for CIPLA
16 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CIPLA 27-JAN-2026 1460 CE
Delta: 0.2 Vega: 0.67 Theta: -0.88 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1397.50	6.8 ₹ 2,550	-11.75 -4406.25	26.29	2,091 7,84,125	139 52,125	978 3,66,750
14 Jan	1434.50	18.35 ₹ 6,881.25	-5.3 -1987.50	25.49	1,525 5,71,875	13 4,875	844 3,16,500
13 Jan	1448.30	23.5 ₹ 8,812.5	-10.55 -3956.25	23.45	3,099 11,62,125	-163 -61,125	835 3,13,125
12 Jan	1465.20	33.8 ₹ 12,675	-1.4 -525.00	24.18	2,428 9,10,500	211 79,125	975 3,65,625
9 Jan	1465.70	35.1 ₹ 13,162.5	0.75 281.25	21.67	1,558 5,84,250	89 33,375	761 2,85,375
8 Jan	1460.60	33.55 ₹ 12,581.25	-5.75 -2156.25	21.92	1,658 6,21,750	135 50,625	673 2,52,375
7 Jan	1467.90	38.65 ₹ 14,493.75	-30.85 -11568.75	23.18	2,857 10,71,375	525 1,96,875	537 2,01,375
6 Jan	1530.80	69.5 ₹ 26,062.5	2.4 900.00	-	0 0	0 0	12 4,500
5 Jan	1519.80	69.5 ₹ 26,062.5	2.4 900.00	10.76	15 5,625	5 1,875	12 4,500
2 Jan	1511.60	67.35 ₹ 25,256.25	5.6 2100.00	17.87	25 9,375	2 750	9 3,375
1 Jan	1500.90	61.75 ₹ 23,156.25	-3.3 -1237.50	-	0 0	0 0	7 2,625
31 Dec	1511.30	61.75 ₹ 23,156.25	-3.3 -1237.50	12.37	11 4,125	6 2,250	9 3,375
30 Dec	1492.50	65.05 ₹ 24,393.75	2.05 768.75	-	0 0	0 0	3 1,125
29 Dec	1494.00	65.05 ₹ 24,393.75	2.05 768.75	-	0 0	0 0	3 1,125
26 Dec	1506.00	65.05 ₹ 24,393.75	2.05 768.75	16.06	3 1,125	0 0	3 1,125
24 Dec	1496.30	63 ₹ 23,625	-98.85 -37068.75	18.42	3 1,125	0 0	0 0
23 Dec	1500.70	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
22 Dec	1512.90	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
19 Dec	1517.10	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
18 Dec	1498.90	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
17 Dec	1496.90	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
16 Dec	1499.60	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
15 Dec	1508.00	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
12 Dec	1517.40	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1512.30	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0

10 Dec	1490.90	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
9 Dec	1490.60	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1497.60	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1520.80	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1521.00	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1508.00	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1516.60	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1523.10	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1531.30	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1525.20	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1523.80	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1507.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1504.00	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1511.80	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1529.20	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1526.80	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1535.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1532.10	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1525.80	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1519.30	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1511.50	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1501.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	1503.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1511.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1540.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1460 expiring on 27JAN2026

Delta for 1460 CE is 0.2

Historical price for 1460 CE is as follows

On 16 Jan CIPLA was trading at 1397.50. The strike last trading price was 6.8, which was -11.75 lower than the previous day. The implied volatity was 26.29, the open interest changed by 139 which increased total open position to 978

On 14 Jan CIPLA was trading at 1434.50. The strike last trading price was 18.35, which was -5.3 lower than the previous day. The implied volatity was 25.49, the open interest changed by 13 which increased total open position to 844

On 13 Jan CIPLA was trading at 1448.30. The strike last trading price was 23.5, which was -10.55 lower than the previous day. The implied volatity was 23.45, the open interest changed by -163 which decreased total open position to 835

On 12 Jan CIPLA was trading at 1465.20. The strike last trading price was 33.8, which was -1.4 lower than the previous day. The implied volatity was 24.18, the open interest changed by 211 which increased total open position to 975

On 9 Jan CIPLA was trading at 1465.70. The strike last trading price was 35.1, which was 0.75 higher than the previous day. The implied volatity was 21.67, the open interest changed by 89 which increased total open position to 761

On 8 Jan CIPLA was trading at 1460.60. The strike last trading price was 33.55, which was -5.75 lower than the previous day. The implied volatity was 21.92, the open interest changed by 135 which increased total open position to 673

On 7 Jan CIPLA was trading at 1467.90. The strike last trading price was 38.65, which was -30.85 lower than the previous day. The implied volatity was 23.18, the open interest changed by 525 which increased total open position to 537

On 6 Jan CIPLA was trading at 1530.80. The strike last trading price was 69.5, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Jan CIPLA was trading at 1519.80. The strike last trading price was 69.5, which was 2.4 higher than the previous day. The implied volatity was 10.76, the open interest changed by 5 which increased total open position to 12

On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 67.35, which was 5.6 higher than the previous day. The implied volatity was 17.87, the open interest changed by 2 which increased total open position to 9

On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 61.75, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 61.75, which was -3.3 lower than the previous day. The implied volatity was 12.37, the open interest changed by 6 which increased total open position to 9

On 30 Dec CIPLA was trading at 1492.50. The strike last trading price was 65.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Dec CIPLA was trading at 1494.00. The strike last trading price was 65.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 26 Dec CIPLA was trading at 1506.00. The strike last trading price was 65.05, which was 2.05 higher than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 3

On 24 Dec CIPLA was trading at 1496.30. The strike last trading price was 63, which was -98.85 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 0

On 23 Dec CIPLA was trading at 1500.70. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec CIPLA was trading at 1512.90. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec CIPLA was trading at 1517.10. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CIPLA was trading at 1498.90. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CIPLA was trading at 1496.90. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CIPLA was trading at 1499.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CIPLA was trading at 1508.00. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CIPLA was trading at 1507.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CIPLA was trading at 1514.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CIPLA was trading at 1535.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CIPLA 27JAN2026 1460 PE
Delta: -0.74 Vega: 0.79 Theta: -0.95 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	1397.50	70.3 ₹ 26,362.5	26 9750.00	34.81	943 3,53,625	-12 -4,500	809 3,03,375
14 Jan	1434.50	43.9 ₹ 16,462.5	7.9 2962.50	29.55	560 2,10,000	-60 -22,500	821 3,07,875
13 Jan	1448.30	37.8 ₹ 14,175	10.85 4068.75	30.43	1,646 6,17,250	-101 -37,875	874 3,27,750
12 Jan	1465.20	28.1 ₹ 10,537.5	0.25 93.75	27.85	1,387 5,20,125	-111 -41,625	973 3,64,875
9 Jan	1465.70	27.75 ₹ 10,406.25	-2.1 -787.50	26.25	1,001 3,75,375	136 51,000	1,093 4,09,875
8 Jan	1460.60	29.65 ₹ 11,118.75	2.25 843.75	25.47	2,383 8,93,625	143 53,625	974 3,65,250
7 Jan	1467.90	28.25 ₹ 10,593.75	22.65 8493.75	25.32	11,644 43,66,500	566 2,12,250	830 3,11,250
6 Jan	1530.80	5.5 ₹ 2,062.5	-2.1 -787.50	20.46	272 1,02,000	-67 -25,125	266 99,750
5 Jan	1519.80	7.55 ₹ 2,831.25	0.1 37.50	20.85	247 92,625	-61 -22,875	334 1,25,250
2 Jan	1511.60	7.75 ₹ 2,906.25	-1.15 -431.25	18.21	293 1,09,875	-17 -6,375	399 1,49,625
1 Jan	1500.90	8.85 ₹ 3,318.75	0.15 56.25	17.47	299 1,12,125	71 26,625	417 1,56,375
31 Dec	1511.30	8.95 ₹ 3,356.25	-4.8 -1800.00	18.39	453 1,69,875	38 14,250	351 1,31,625
30 Dec	1492.50	14 ₹ 5,250	-0.25 -93.75	18.39	429 1,60,875	68 25,500	315 1,18,125
29 Dec	1494.00	14.25 ₹ 5,343.75	2.7 1012.50	18.95	117 43,875	51 19,125	247 92,625
26 Dec	1506.00	11.55 ₹ 4,331.25	-3.5 -1312.50	18.53	45 16,875	3 1,125	196 73,500
24 Dec	1496.30	15.1 ₹ 5,662.5	2.15 806.25	18.99	49 18,375	12 4,500	192 72,000
23 Dec	1500.70	12.8 ₹ 4,800	2.3 862.50	18.38	102 38,250	48 18,000	179 67,125
22 Dec	1512.90	10.3 ₹ 3,862.5	-0.1 -37.50	17.83	66 24,750	37 13,875	131 49,125
19 Dec	1517.10	10.3 ₹ 3,862.5	-5.4 -2025.00	18.02	57 21,375	49 18,375	93 34,875
18 Dec	1498.90	15.7 ₹ 5,887.5	-3.3 -1237.50	18.61	28 10,500	12 4,500	44 16,500
17 Dec	1496.90	19 ₹ 7,125	2.5 937.50	20.68	13 4,875	10 3,750	29 10,875
16 Dec	1499.60	16.5 ₹ 6,187.5	-3.5 -1312.50	-	0 0	0 0	19 7,125
15 Dec	1508.00	16.5 ₹ 6,187.5	-3.5 -1312.50	-	0 0	0 0	0 0
12 Dec	1517.40	16.5 ₹ 6,187.5	-3.5 -1312.50	-	0 0	0 0	19 7,125
11 Dec	1512.30	16.5 ₹ 6,187.5	-3.5 -1312.50	20.3	11 4,125	7 2,625	15 5,625
10 Dec	1490.90	20 ₹ 7,500	5.35 2006.25	-	0 0	0 0	8 3,000
9 Dec	1490.60	20 ₹ 7,500	5.35 2006.25	18.71	1 375	0 0	7 2,625
8 Dec	1497.60	14.65 ₹ 5,493.75	0 0.00	16.84	1 375	0 0	6 2,250
5 Dec	1520.80	14.65 ₹ 5,493.75	-3.65 -1368.75	19.47	1 375	0 0	6 2,250
4 Dec	1521.00	18.3 ₹ 6,862.5	0.3 112.50	21.62	2 750	1 375	5 1,875
3 Dec	1508.00	18 ₹ 6,750	-0.35 -131.25	-	0 0	1 375	0 0
2 Dec	1516.60	18 ₹ 6,750	-0.35 -131.25	20.87	1 375	0 0	3 1,125
1 Dec	1523.10	18.35 ₹ 6,881.25	-4.65 -1743.75	21.4	1 375	0 0	2 750
28 Nov	1531.30	23 ₹ 8,625	-8.7 -3262.50	-	0 0	0 0	0 0
27 Nov	1525.20	23 ₹ 8,625	-8.7 -3262.50	-	0 0	2 750	0 0
26 Nov	1523.80	23 ₹ 8,625	-8.7 -3262.50	23.41	2 750	0 0	0 0
25 Nov	1507.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Nov	1504.00	31.7 ₹ 11,887.5	0 0.00	3.17	0 0	0 0	0 0
21 Nov	1511.80	31.7 ₹ 11,887.5	0 0.00	3.41	0 0	0 0	0 0
20 Nov	1529.20	31.7 ₹ 11,887.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1526.80	31.7 ₹ 11,887.5	0 0.00	3.77	0 0	0 0	0 0
18 Nov	1514.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1535.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1532.10	31.7 ₹ 11,887.5	0 0.00	3.88	0 0	0 0	0 0
13 Nov	1525.80	31.7 ₹ 11,887.5	0 0.00	3.74	0 0	0 0	0 0
12 Nov	1519.30	31.7 ₹ 11,887.5	0 0.00	3.53	0 0	0 0	0 0
10 Nov	1511.50	31.7 ₹ 11,887.5	0 0.00	3.07	0 0	0 0	0 0
6 Nov	1501.50	31.7 ₹ 11,887.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1503.30	31.7 ₹ 11,887.5	0 0.00	2.94	0 0	0 0	0 0
3 Nov	1511.50	31.7 ₹ 11,887.5	0 0.00	3.1	0 0	0 0	0 0
30 Oct	1540.10	31.7 ₹ 11,887.5	0 0.00	-	0 0	0 0	0 0

For Cipla Ltd - strike price 1460 expiring on 27JAN2026

Delta for 1460 PE is -0.74

Historical price for 1460 PE is as follows

On 16 Jan CIPLA was trading at 1397.50. The strike last trading price was 70.3, which was 26 higher than the previous day. The implied volatity was 34.81, the open interest changed by -12 which decreased total open position to 809

On 14 Jan CIPLA was trading at 1434.50. The strike last trading price was 43.9, which was 7.9 higher than the previous day. The implied volatity was 29.55, the open interest changed by -60 which decreased total open position to 821

On 13 Jan CIPLA was trading at 1448.30. The strike last trading price was 37.8, which was 10.85 higher than the previous day. The implied volatity was 30.43, the open interest changed by -101 which decreased total open position to 874

On 12 Jan CIPLA was trading at 1465.20. The strike last trading price was 28.1, which was 0.25 higher than the previous day. The implied volatity was 27.85, the open interest changed by -111 which decreased total open position to 973

On 9 Jan CIPLA was trading at 1465.70. The strike last trading price was 27.75, which was -2.1 lower than the previous day. The implied volatity was 26.25, the open interest changed by 136 which increased total open position to 1093

On 8 Jan CIPLA was trading at 1460.60. The strike last trading price was 29.65, which was 2.25 higher than the previous day. The implied volatity was 25.47, the open interest changed by 143 which increased total open position to 974

On 7 Jan CIPLA was trading at 1467.90. The strike last trading price was 28.25, which was 22.65 higher than the previous day. The implied volatity was 25.32, the open interest changed by 566 which increased total open position to 830

On 6 Jan CIPLA was trading at 1530.80. The strike last trading price was 5.5, which was -2.1 lower than the previous day. The implied volatity was 20.46, the open interest changed by -67 which decreased total open position to 266

On 5 Jan CIPLA was trading at 1519.80. The strike last trading price was 7.55, which was 0.1 higher than the previous day. The implied volatity was 20.85, the open interest changed by -61 which decreased total open position to 334

On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 7.75, which was -1.15 lower than the previous day. The implied volatity was 18.21, the open interest changed by -17 which decreased total open position to 399

On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 8.85, which was 0.15 higher than the previous day. The implied volatity was 17.47, the open interest changed by 71 which increased total open position to 417

On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 8.95, which was -4.8 lower than the previous day. The implied volatity was 18.39, the open interest changed by 38 which increased total open position to 351

On 30 Dec CIPLA was trading at 1492.50. The strike last trading price was 14, which was -0.25 lower than the previous day. The implied volatity was 18.39, the open interest changed by 68 which increased total open position to 315

On 29 Dec CIPLA was trading at 1494.00. The strike last trading price was 14.25, which was 2.7 higher than the previous day. The implied volatity was 18.95, the open interest changed by 51 which increased total open position to 247

On 26 Dec CIPLA was trading at 1506.00. The strike last trading price was 11.55, which was -3.5 lower than the previous day. The implied volatity was 18.53, the open interest changed by 3 which increased total open position to 196

On 24 Dec CIPLA was trading at 1496.30. The strike last trading price was 15.1, which was 2.15 higher than the previous day. The implied volatity was 18.99, the open interest changed by 12 which increased total open position to 192

On 23 Dec CIPLA was trading at 1500.70. The strike last trading price was 12.8, which was 2.3 higher than the previous day. The implied volatity was 18.38, the open interest changed by 48 which increased total open position to 179

On 22 Dec CIPLA was trading at 1512.90. The strike last trading price was 10.3, which was -0.1 lower than the previous day. The implied volatity was 17.83, the open interest changed by 37 which increased total open position to 131

On 19 Dec CIPLA was trading at 1517.10. The strike last trading price was 10.3, which was -5.4 lower than the previous day. The implied volatity was 18.02, the open interest changed by 49 which increased total open position to 93

On 18 Dec CIPLA was trading at 1498.90. The strike last trading price was 15.7, which was -3.3 lower than the previous day. The implied volatity was 18.61, the open interest changed by 12 which increased total open position to 44

On 17 Dec CIPLA was trading at 1496.90. The strike last trading price was 19, which was 2.5 higher than the previous day. The implied volatity was 20.68, the open interest changed by 10 which increased total open position to 29

On 16 Dec CIPLA was trading at 1499.60. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 15 Dec CIPLA was trading at 1508.00. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CIPLA was trading at 1517.40. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 11 Dec CIPLA was trading at 1512.30. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was 20.3, the open interest changed by 7 which increased total open position to 15

On 10 Dec CIPLA was trading at 1490.90. The strike last trading price was 20, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec CIPLA was trading at 1490.60. The strike last trading price was 20, which was 5.35 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 7

On 8 Dec CIPLA was trading at 1497.60. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 6

On 5 Dec CIPLA was trading at 1520.80. The strike last trading price was 14.65, which was -3.65 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 6

On 4 Dec CIPLA was trading at 1521.00. The strike last trading price was 18.3, which was 0.3 higher than the previous day. The implied volatity was 21.62, the open interest changed by 1 which increased total open position to 5

On 3 Dec CIPLA was trading at 1508.00. The strike last trading price was 18, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec CIPLA was trading at 1516.60. The strike last trading price was 18, which was -0.35 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 3

On 1 Dec CIPLA was trading at 1523.10. The strike last trading price was 18.35, which was -4.65 lower than the previous day. The implied volatity was 21.4, the open interest changed by 0 which decreased total open position to 2

On 28 Nov CIPLA was trading at 1531.30. The strike last trading price was 23, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CIPLA was trading at 1525.20. The strike last trading price was 23, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov CIPLA was trading at 1523.80. The strike last trading price was 23, which was -8.7 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CIPLA was trading at 1504.00. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CIPLA was trading at 1511.80. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CIPLA was trading at 1529.20. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CIPLA was trading at 1526.80. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CIPLA was trading at 1532.10. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CIPLA was trading at 1525.80. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CIPLA was trading at 1519.30. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CIPLA was trading at 1511.50. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CIPLA was trading at 1501.50. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CIPLA was trading at 1503.30. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CIPLA was trading at 1511.50. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CIPLA was trading at 1540.10. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CIPLA

CIPLA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD