BSE

Bse Limited

2808.7 -28.10 (-0.99%)

L: 2793 H: 2900

Back to Option Chain

Historical option data for BSE
16 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 27-JAN-2026 2800 CE
Delta: 0.54 Vega: 1.93 Theta: -3.64 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2808.70	77.4 ₹ 29,025	-25 -9375.00	36.99	9,327 34,97,625	-208 -78,000	2,380 8,92,500
14 Jan	2836.80	99.35 ₹ 37,256.25	-5.85 -2193.75	35.59	8,046 30,17,250	596 2,23,500	2,594 9,72,750
13 Jan	2832.00	101.1 ₹ 37,912.5	11 4125.00	37.13	12,244 45,91,500	-751 -2,81,625	1,994 7,47,750
12 Jan	2790.60	93.9 ₹ 35,212.5	51.95 19481.25	39.89	25,207 94,52,625	-246 -92,250	2,770 10,38,750
9 Jan	2669.50	44 ₹ 16,500	-7.05 -2643.75	36.24	4,940 18,52,500	62 23,250	3,014 11,30,250
8 Jan	2694.00	49.75 ₹ 18,656.25	-21.9 -8212.50	34.85	9,635 36,13,125	790 2,96,250	2,960 11,10,000
7 Jan	2744.90	70.8 ₹ 26,550	10.95 4106.25	34.56	5,767 21,62,625	-415 -1,55,625	2,180 8,17,500
6 Jan	2706.30	57.9 ₹ 21,712.5	5.2 1950.00	35.44	4,785 17,94,375	-56 -21,000	2,606 9,77,250
5 Jan	2673.90	52.9 ₹ 19,837.5	-1.95 -731.25	36.42	5,700 21,37,500	12 4,500	2,659 9,97,125
2 Jan	2666.50	55 ₹ 20,625	8.9 3337.50	35.61	3,162 11,85,750	-88 -33,000	2,647 9,92,625
1 Jan	2628.00	45.5 ₹ 17,062.5	-4.15 -1556.25	36.41	1,858 6,96,750	103 38,625	2,735 10,25,625
31 Dec	2632.20	49.55 ₹ 18,581.25	9.1 3412.50	36.02	3,643 13,66,125	-199 -74,625	2,632 9,87,000
30 Dec	2581.00	43.25 ₹ 16,218.75	-15.4 -5775.00	37.71	2,713 10,17,375	247 92,625	2,822 10,58,250
29 Dec	2628.30	58.35 ₹ 21,881.25	-6.85 -2568.75	38.97	1,753 6,57,375	361 1,35,375	2,574 9,65,250
26 Dec	2649.00	64.85 ₹ 24,318.75	-9.55 -3581.25	36.44	1,833 6,87,375	362 1,35,750	2,210 8,28,750
24 Dec	2670.90	73.7 ₹ 27,637.5	-33.2 -12450.00	35.61	1,963 7,36,125	632 2,37,000	1,837 6,88,875
23 Dec	2737.50	106 ₹ 39,750	-24.65 -9243.75	36.66	1,841 6,90,375	535 2,00,625	1,195 4,48,125
22 Dec	2775.50	129.3 ₹ 48,487.5	43.7 16387.50	37.34	1,630 6,11,250	252 94,500	666 2,49,750
19 Dec	2684.80	84.05 ₹ 31,518.75	-3.35 -1256.25	34.91	299 1,12,125	30 11,250	412 1,54,500
18 Dec	2682.90	86.25 ₹ 32,343.75	11.45 4293.75	34.55	498 1,86,750	-40 -15,000	383 1,43,625
17 Dec	2630.50	73 ₹ 27,375	1.05 393.75	36.59	298 1,11,750	-3 -1,125	423 1,58,625
16 Dec	2605.90	71.9 ₹ 26,962.5	-14.1 -5287.50	38.2	268 1,00,500	36 13,500	425 1,59,375
15 Dec	2648.90	81.3 ₹ 30,487.5	-43.3 -16237.50	36.31	308 1,15,500	42 15,750	389 1,45,875
12 Dec	2735.00	120 ₹ 45,000	5.55 2081.25	35.38	193 72,375	66 24,750	347 1,30,125
11 Dec	2698.80	110.5 ₹ 41,437.5	32.15 12056.25	36.13	288 1,08,000	67 25,125	281 1,05,375
10 Dec	2581.70	73 ₹ 27,375	-57.9 -21712.50	37.8	204 76,500	101 37,875	210 78,750
9 Dec	2715.80	125 ₹ 46,875	-48.45 -18168.75	38.69	160 60,000	65 24,375	109 40,875
8 Dec	2798.80	173.65 ₹ 65,118.75	-3.35 -1256.25	37.08	59 22,125	-2 -750	45 16,875

5 Dec	2815.90	176 ₹ 66,000	21.95 8231.25	34.64	37 13,875	-10 -3,750	47 17,625
4 Dec	2765.00	153 ₹ 57,375	3.6 1350.00	35.88	67 25,125	26 9,750	53 19,875
3 Dec	2751.10	151.6 ₹ 56,850	-50.9 -19087.50	35.4	57 21,375	9 3,375	26 9,750
2 Dec	2843.20	205 ₹ 76,875	-30 -11250.00	36.2	6 2,250	1 375	16 6,000
1 Dec	2886.60	235 ₹ 88,125	-15.15 -5681.25	36.03	4 1,500	2 750	14 5,250
28 Nov	2902.40	250.15 ₹ 93,806.25	-13.75 -5156.25	36.63	1 375	0 0	12 4,500
27 Nov	2929.10	263.9 ₹ 98,962.5	28.9 10837.50	35.33	6 2,250	-1 -375	13 4,875
26 Nov	2886.70	235 ₹ 88,125	23.45 8793.75	34.33	11 4,125	-2 -750	14 5,250
25 Nov	2840.60	216 ₹ 81,000	-33.95 -12731.25	37.04	15 5,625	14 5,250	17 6,375
24 Nov	2802.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	2858.30	249.95 ₹ 93,731.25	0 0.00	40.22	1 375	0 0	3 1,125
20 Nov	2895.50	249.95 ₹ 93,731.25	-8.05 -3018.75	34.22	2 750	1 375	2 750
19 Nov	2898.30	258 ₹ 96,750	19 7125.00	35.39	2 750	-1 -375	1 375
18 Nov	2834.10	239 ₹ 89,625	19.65 7368.75	40.46	1 375	0 0	2 750
17 Nov	2811.90	219.35 ₹ 82,256.25	39.8 14925.00	38.17	2 750	1 375	1 375
11 Nov	2644.20	179.55 ₹ 67,331.25	0 0.00	2.11	0 0	0 0	0 0
30 Oct	2442.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2800 expiring on 27JAN2026

Delta for 2800 CE is 0.54

Historical price for 2800 CE is as follows

On 16 Jan BSE was trading at 2808.70. The strike last trading price was 77.4, which was -25 lower than the previous day. The implied volatity was 36.99, the open interest changed by -208 which decreased total open position to 2380

On 14 Jan BSE was trading at 2836.80. The strike last trading price was 99.35, which was -5.85 lower than the previous day. The implied volatity was 35.59, the open interest changed by 596 which increased total open position to 2594

On 13 Jan BSE was trading at 2832.00. The strike last trading price was 101.1, which was 11 higher than the previous day. The implied volatity was 37.13, the open interest changed by -751 which decreased total open position to 1994

On 12 Jan BSE was trading at 2790.60. The strike last trading price was 93.9, which was 51.95 higher than the previous day. The implied volatity was 39.89, the open interest changed by -246 which decreased total open position to 2770

On 9 Jan BSE was trading at 2669.50. The strike last trading price was 44, which was -7.05 lower than the previous day. The implied volatity was 36.24, the open interest changed by 62 which increased total open position to 3014

On 8 Jan BSE was trading at 2694.00. The strike last trading price was 49.75, which was -21.9 lower than the previous day. The implied volatity was 34.85, the open interest changed by 790 which increased total open position to 2960

On 7 Jan BSE was trading at 2744.90. The strike last trading price was 70.8, which was 10.95 higher than the previous day. The implied volatity was 34.56, the open interest changed by -415 which decreased total open position to 2180

On 6 Jan BSE was trading at 2706.30. The strike last trading price was 57.9, which was 5.2 higher than the previous day. The implied volatity was 35.44, the open interest changed by -56 which decreased total open position to 2606

On 5 Jan BSE was trading at 2673.90. The strike last trading price was 52.9, which was -1.95 lower than the previous day. The implied volatity was 36.42, the open interest changed by 12 which increased total open position to 2659

On 2 Jan BSE was trading at 2666.50. The strike last trading price was 55, which was 8.9 higher than the previous day. The implied volatity was 35.61, the open interest changed by -88 which decreased total open position to 2647

On 1 Jan BSE was trading at 2628.00. The strike last trading price was 45.5, which was -4.15 lower than the previous day. The implied volatity was 36.41, the open interest changed by 103 which increased total open position to 2735

On 31 Dec BSE was trading at 2632.20. The strike last trading price was 49.55, which was 9.1 higher than the previous day. The implied volatity was 36.02, the open interest changed by -199 which decreased total open position to 2632

On 30 Dec BSE was trading at 2581.00. The strike last trading price was 43.25, which was -15.4 lower than the previous day. The implied volatity was 37.71, the open interest changed by 247 which increased total open position to 2822

On 29 Dec BSE was trading at 2628.30. The strike last trading price was 58.35, which was -6.85 lower than the previous day. The implied volatity was 38.97, the open interest changed by 361 which increased total open position to 2574

On 26 Dec BSE was trading at 2649.00. The strike last trading price was 64.85, which was -9.55 lower than the previous day. The implied volatity was 36.44, the open interest changed by 362 which increased total open position to 2210

On 24 Dec BSE was trading at 2670.90. The strike last trading price was 73.7, which was -33.2 lower than the previous day. The implied volatity was 35.61, the open interest changed by 632 which increased total open position to 1837

On 23 Dec BSE was trading at 2737.50. The strike last trading price was 106, which was -24.65 lower than the previous day. The implied volatity was 36.66, the open interest changed by 535 which increased total open position to 1195

On 22 Dec BSE was trading at 2775.50. The strike last trading price was 129.3, which was 43.7 higher than the previous day. The implied volatity was 37.34, the open interest changed by 252 which increased total open position to 666

On 19 Dec BSE was trading at 2684.80. The strike last trading price was 84.05, which was -3.35 lower than the previous day. The implied volatity was 34.91, the open interest changed by 30 which increased total open position to 412

On 18 Dec BSE was trading at 2682.90. The strike last trading price was 86.25, which was 11.45 higher than the previous day. The implied volatity was 34.55, the open interest changed by -40 which decreased total open position to 383

On 17 Dec BSE was trading at 2630.50. The strike last trading price was 73, which was 1.05 higher than the previous day. The implied volatity was 36.59, the open interest changed by -3 which decreased total open position to 423

On 16 Dec BSE was trading at 2605.90. The strike last trading price was 71.9, which was -14.1 lower than the previous day. The implied volatity was 38.2, the open interest changed by 36 which increased total open position to 425

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 81.3, which was -43.3 lower than the previous day. The implied volatity was 36.31, the open interest changed by 42 which increased total open position to 389

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 120, which was 5.55 higher than the previous day. The implied volatity was 35.38, the open interest changed by 66 which increased total open position to 347

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 110.5, which was 32.15 higher than the previous day. The implied volatity was 36.13, the open interest changed by 67 which increased total open position to 281

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 73, which was -57.9 lower than the previous day. The implied volatity was 37.8, the open interest changed by 101 which increased total open position to 210

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 125, which was -48.45 lower than the previous day. The implied volatity was 38.69, the open interest changed by 65 which increased total open position to 109

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 173.65, which was -3.35 lower than the previous day. The implied volatity was 37.08, the open interest changed by -2 which decreased total open position to 45

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 176, which was 21.95 higher than the previous day. The implied volatity was 34.64, the open interest changed by -10 which decreased total open position to 47

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 153, which was 3.6 higher than the previous day. The implied volatity was 35.88, the open interest changed by 26 which increased total open position to 53

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 151.6, which was -50.9 lower than the previous day. The implied volatity was 35.4, the open interest changed by 9 which increased total open position to 26

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 205, which was -30 lower than the previous day. The implied volatity was 36.2, the open interest changed by 1 which increased total open position to 16

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 235, which was -15.15 lower than the previous day. The implied volatity was 36.03, the open interest changed by 2 which increased total open position to 14

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 250.15, which was -13.75 lower than the previous day. The implied volatity was 36.63, the open interest changed by 0 which decreased total open position to 12

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 263.9, which was 28.9 higher than the previous day. The implied volatity was 35.33, the open interest changed by -1 which decreased total open position to 13

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 235, which was 23.45 higher than the previous day. The implied volatity was 34.33, the open interest changed by -2 which decreased total open position to 14

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 216, which was -33.95 lower than the previous day. The implied volatity was 37.04, the open interest changed by 14 which increased total open position to 17

On 24 Nov BSE was trading at 2802.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 249.95, which was 0 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 249.95, which was -8.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by 1 which increased total open position to 2

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 258, which was 19 higher than the previous day. The implied volatity was 35.39, the open interest changed by -1 which decreased total open position to 1

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 239, which was 19.65 higher than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 219.35, which was 39.8 higher than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 1

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 179.55, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BSE was trading at 2442.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BSE 27JAN2026 2800 PE
Delta: -0.46 Vega: 1.93 Theta: -3.16 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	2808.70	72.35 ₹ 27,131.25	14.05 5268.75	40.19	7,125 26,71,875	-53 -19,875	1,559 5,84,625
14 Jan	2836.80	60.25 ₹ 22,593.75	-5.3 -1987.50	37.95	5,610 21,03,750	180 67,500	1,610 6,03,750
13 Jan	2832.00	67.75 ₹ 25,406.25	-18.8 -7050.00	38.69	7,319 27,44,625	337 1,26,375	1,445 5,41,875
12 Jan	2790.60	84.25 ₹ 31,593.75	-78.3 -29362.50	38.97	4,297 16,11,375	458 1,71,750	1,104 4,14,000
9 Jan	2669.50	156 ₹ 58,500	8.7 3262.50	38	592 2,22,000	-30 -11,250	647 2,42,625
8 Jan	2694.00	148.95 ₹ 55,856.25	36 13500.00	37.93	1,796 6,73,500	-76 -28,500	679 2,54,625
7 Jan	2744.90	112.9 ₹ 42,337.5	-29.6 -11100.00	35.63	875 3,28,125	-41 -15,375	755 2,83,125
6 Jan	2706.30	144 ₹ 54,000	-19.95 -7481.25	37.33	884 3,31,500	35 13,125	808 3,03,000
5 Jan	2673.90	161.95 ₹ 60,731.25	-7.8 -2925.00	37.11	301 1,12,875	-2 -750	779 2,92,125
2 Jan	2666.50	168 ₹ 63,000	-30.9 -11587.50	36.04	134 50,250	6 2,250	779 2,92,125
1 Jan	2628.00	198.35 ₹ 74,381.25	-0.95 -356.25	36.29	45 16,875	5 1,875	774 2,90,250
31 Dec	2632.20	200.9 ₹ 75,337.5	-34.7 -13012.50	39.59	96 36,000	-19 -7,125	770 2,88,750
30 Dec	2581.00	230.3 ₹ 86,362.5	21.7 8137.50	39.15	198 74,250	69 25,875	790 2,96,250
29 Dec	2628.30	215 ₹ 80,625	17.55 6581.25	41.65	149 55,875	11 4,125	721 2,70,375
26 Dec	2649.00	198 ₹ 74,250	9.85 3693.75	39.36	472 1,77,000	217 81,375	707 2,65,125
24 Dec	2670.90	189.9 ₹ 71,212.5	39 14625.00	39.94	217 81,375	73 27,375	489 1,83,375
23 Dec	2737.50	149.45 ₹ 56,043.75	19.8 7425.00	37.9	359 1,34,625	143 53,625	415 1,55,625
22 Dec	2775.50	132.15 ₹ 49,556.25	-41.7 -15637.50	37.98	282 1,05,750	163 61,125	271 1,01,625
19 Dec	2684.80	173 ₹ 64,875	-8.65 -3243.75	34.53	29 10,875	-2 -750	108 40,500
18 Dec	2682.90	181.65 ₹ 68,118.75	-15.35 -5756.25	37.41	16 6,000	4 1,500	111 41,625
17 Dec	2630.50	197 ₹ 73,875	-38 -14250.00	31.14	11 4,125	0 0	106 39,750
16 Dec	2605.90	235 ₹ 88,125	20.55 7706.25	37.96	2 750	1 375	107 40,125
15 Dec	2648.90	220.15 ₹ 82,556.25	57.65 21618.75	40.52	19 7,125	4 1,500	95 35,625
12 Dec	2735.00	162.7 ₹ 61,012.5	-18.35 -6881.25	36.95	40 15,000	11 4,125	91 34,125
11 Dec	2698.80	182 ₹ 68,250	-78 -29250.00	37.5	30 11,250	13 4,875	82 30,750
10 Dec	2581.70	260 ₹ 97,500	81.25 30468.75	39.54	21 7,875	6 2,250	69 25,875
9 Dec	2715.80	177 ₹ 66,375	36.85 13818.75	35.97	46 17,250	21 7,875	62 23,250
8 Dec	2798.80	140 ₹ 52,500	11.2 4200.00	38.91	49 18,375	8 3,000	41 15,375
5 Dec	2815.90	126.3 ₹ 47,362.5	-26.65 -9993.75	35.99	29 10,875	14 5,250	32 12,000
4 Dec	2765.00	152.95 ₹ 57,356.25	-13.25 -4968.75	36.51	19 7,125	12 4,500	18 6,750
3 Dec	2751.10	158 ₹ 59,250	-359.55 -134831.25	37.13	7 2,625	6 2,250	6 2,250
2 Dec	2843.20	517.55 ₹ 1,94,081.25	0 0.00	2.08	0 0	0 0	0 0
1 Dec	2886.60	517.55 ₹ 1,94,081.25	0 0.00	3.12	0 0	0 0	0 0
28 Nov	2902.40	517.55 ₹ 1,94,081.25	0 0.00	3.35	0 0	0 0	0 0
27 Nov	2929.10	517.55 ₹ 1,94,081.25	0 0.00	3.93	0 0	0 0	0 0
26 Nov	2886.70	517.55 ₹ 1,94,081.25	0 0.00	3.09	0 0	0 0	0 0
25 Nov	2840.60	517.55 ₹ 1,94,081.25	0 0.00	1.99	0 0	0 0	0 0
24 Nov	2802.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	2858.30	517.55 ₹ 1,94,081.25	0 0.00	2.23	0 0	0 0	0 0
20 Nov	2895.50	517.55 ₹ 1,94,081.25	0 0.00	-	0 0	0 0	0 0
19 Nov	2898.30	517.55 ₹ 1,94,081.25	0 0.00	-	0 0	0 0	0 0
18 Nov	2834.10	517.55 ₹ 1,94,081.25	0 0.00	-	0 0	0 0	0 0
17 Nov	2811.90	517.55 ₹ 1,94,081.25	0 0.00	1.37	0 0	0 0	0 0
11 Nov	2644.20	517.55 ₹ 1,94,081.25	0 0.00	-	0 0	0 0	0 0
30 Oct	2442.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2800 expiring on 27JAN2026

Delta for 2800 PE is -0.46

Historical price for 2800 PE is as follows

On 16 Jan BSE was trading at 2808.70. The strike last trading price was 72.35, which was 14.05 higher than the previous day. The implied volatity was 40.19, the open interest changed by -53 which decreased total open position to 1559

On 14 Jan BSE was trading at 2836.80. The strike last trading price was 60.25, which was -5.3 lower than the previous day. The implied volatity was 37.95, the open interest changed by 180 which increased total open position to 1610

On 13 Jan BSE was trading at 2832.00. The strike last trading price was 67.75, which was -18.8 lower than the previous day. The implied volatity was 38.69, the open interest changed by 337 which increased total open position to 1445

On 12 Jan BSE was trading at 2790.60. The strike last trading price was 84.25, which was -78.3 lower than the previous day. The implied volatity was 38.97, the open interest changed by 458 which increased total open position to 1104

On 9 Jan BSE was trading at 2669.50. The strike last trading price was 156, which was 8.7 higher than the previous day. The implied volatity was 38, the open interest changed by -30 which decreased total open position to 647

On 8 Jan BSE was trading at 2694.00. The strike last trading price was 148.95, which was 36 higher than the previous day. The implied volatity was 37.93, the open interest changed by -76 which decreased total open position to 679

On 7 Jan BSE was trading at 2744.90. The strike last trading price was 112.9, which was -29.6 lower than the previous day. The implied volatity was 35.63, the open interest changed by -41 which decreased total open position to 755

On 6 Jan BSE was trading at 2706.30. The strike last trading price was 144, which was -19.95 lower than the previous day. The implied volatity was 37.33, the open interest changed by 35 which increased total open position to 808

On 5 Jan BSE was trading at 2673.90. The strike last trading price was 161.95, which was -7.8 lower than the previous day. The implied volatity was 37.11, the open interest changed by -2 which decreased total open position to 779

On 2 Jan BSE was trading at 2666.50. The strike last trading price was 168, which was -30.9 lower than the previous day. The implied volatity was 36.04, the open interest changed by 6 which increased total open position to 779

On 1 Jan BSE was trading at 2628.00. The strike last trading price was 198.35, which was -0.95 lower than the previous day. The implied volatity was 36.29, the open interest changed by 5 which increased total open position to 774

On 31 Dec BSE was trading at 2632.20. The strike last trading price was 200.9, which was -34.7 lower than the previous day. The implied volatity was 39.59, the open interest changed by -19 which decreased total open position to 770

On 30 Dec BSE was trading at 2581.00. The strike last trading price was 230.3, which was 21.7 higher than the previous day. The implied volatity was 39.15, the open interest changed by 69 which increased total open position to 790

On 29 Dec BSE was trading at 2628.30. The strike last trading price was 215, which was 17.55 higher than the previous day. The implied volatity was 41.65, the open interest changed by 11 which increased total open position to 721

On 26 Dec BSE was trading at 2649.00. The strike last trading price was 198, which was 9.85 higher than the previous day. The implied volatity was 39.36, the open interest changed by 217 which increased total open position to 707

On 24 Dec BSE was trading at 2670.90. The strike last trading price was 189.9, which was 39 higher than the previous day. The implied volatity was 39.94, the open interest changed by 73 which increased total open position to 489

On 23 Dec BSE was trading at 2737.50. The strike last trading price was 149.45, which was 19.8 higher than the previous day. The implied volatity was 37.9, the open interest changed by 143 which increased total open position to 415

On 22 Dec BSE was trading at 2775.50. The strike last trading price was 132.15, which was -41.7 lower than the previous day. The implied volatity was 37.98, the open interest changed by 163 which increased total open position to 271

On 19 Dec BSE was trading at 2684.80. The strike last trading price was 173, which was -8.65 lower than the previous day. The implied volatity was 34.53, the open interest changed by -2 which decreased total open position to 108

On 18 Dec BSE was trading at 2682.90. The strike last trading price was 181.65, which was -15.35 lower than the previous day. The implied volatity was 37.41, the open interest changed by 4 which increased total open position to 111

On 17 Dec BSE was trading at 2630.50. The strike last trading price was 197, which was -38 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 106

On 16 Dec BSE was trading at 2605.90. The strike last trading price was 235, which was 20.55 higher than the previous day. The implied volatity was 37.96, the open interest changed by 1 which increased total open position to 107

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 220.15, which was 57.65 higher than the previous day. The implied volatity was 40.52, the open interest changed by 4 which increased total open position to 95

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 162.7, which was -18.35 lower than the previous day. The implied volatity was 36.95, the open interest changed by 11 which increased total open position to 91

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 182, which was -78 lower than the previous day. The implied volatity was 37.5, the open interest changed by 13 which increased total open position to 82

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 260, which was 81.25 higher than the previous day. The implied volatity was 39.54, the open interest changed by 6 which increased total open position to 69

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 177, which was 36.85 higher than the previous day. The implied volatity was 35.97, the open interest changed by 21 which increased total open position to 62

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 140, which was 11.2 higher than the previous day. The implied volatity was 38.91, the open interest changed by 8 which increased total open position to 41

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 126.3, which was -26.65 lower than the previous day. The implied volatity was 35.99, the open interest changed by 14 which increased total open position to 32

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 152.95, which was -13.25 lower than the previous day. The implied volatity was 36.51, the open interest changed by 12 which increased total open position to 18

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 158, which was -359.55 lower than the previous day. The implied volatity was 37.13, the open interest changed by 6 which increased total open position to 6

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD