BSE

Bse Limited

2836.8 +4.80 (0.17%)

L: 2797 H: 2865

Back to Option Chain

Historical option data for BSE
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 27-JAN-2026 2750 CE
Delta: 0.7 Vega: 1.85 Theta: -3.03 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2836.80	130.5 ₹ 48,937.5	-7.6 -2850.00	35.46	2,095 7,85,625	-616 -2,31,000	623 2,33,625
13 Jan	2832.00	130 ₹ 48,750	12.4 4650.00	36.5	3,032 11,37,000	322 1,20,750	1,235 4,63,125
12 Jan	2790.60	121.95 ₹ 45,731.25	64.5 24187.50	40.39	12,985 48,69,375	-441 -1,65,375	927 3,47,625
9 Jan	2669.50	60.25 ₹ 22,593.75	-8.75 -3281.25	36.02	3,769 14,13,375	-38 -14,250	1,367 5,12,625
8 Jan	2694.00	68.5 ₹ 25,687.5	-26.05 -9768.75	34.99	6,428 24,10,500	145 54,375	1,409 5,28,375
7 Jan	2744.90	93.4 ₹ 35,025	14.3 5362.50	34.41	6,251 23,44,125	23 8,625	1,274 4,77,750
6 Jan	2706.30	77 ₹ 28,875	7.2 2700.00	35.38	4,499 16,87,125	199 74,625	1,251 4,69,125
5 Jan	2673.90	70 ₹ 26,250	-2.05 -768.75	36.29	3,283 12,31,125	14 5,250	1,053 3,94,875
2 Jan	2666.50	72.85 ₹ 27,318.75	12.6 4725.00	35.82	1,529 5,73,375	116 43,500	1,038 3,89,250
1 Jan	2628.00	59.6 ₹ 22,350	-5.1 -1912.50	36.2	956 3,58,500	41 15,375	920 3,45,000
31 Dec	2632.20	64.25 ₹ 24,093.75	11.5 4312.50	35.75	1,178 4,41,750	13 4,875	878 3,29,250
30 Dec	2581.00	55.8 ₹ 20,925	-18.55 -6956.25	37.44	940 3,52,500	244 91,500	865 3,24,375

29 Dec	2628.30	74.2 ₹ 27,825	-8.45 -3168.75	39.01	500 1,87,500	45 16,875	623 2,33,625
26 Dec	2649.00	82 ₹ 30,750	-10.95 -4106.25	36.44	671 2,51,625	115 43,125	584 2,19,000
24 Dec	2670.90	92.6 ₹ 34,725	-37.65 -14118.75	35.71	744 2,79,000	155 58,125	468 1,75,500
23 Dec	2737.50	128 ₹ 48,000	-28.65 -10743.75	36.45	542 2,03,250	194 72,750	310 1,16,250
22 Dec	2775.50	154.35 ₹ 57,881.25	49.7 18637.50	37.33	445 1,66,875	64 24,000	116 43,500
19 Dec	2684.80	103.15 ₹ 38,681.25	-6.8 -2550.00	34.79	66 24,750	21 7,875	51 19,125
18 Dec	2682.90	109.95 ₹ 41,231.25	8.75 3281.25	35.65	18 6,750	8 3,000	28 10,500
17 Dec	2630.50	101.2 ₹ 37,950	11.2 4200.00	39.92	13 4,875	4 1,500	20 7,500
16 Dec	2605.90	90 ₹ 33,750	-15 -5625.00	38.86	2 750	0 0	14 5,250
15 Dec	2648.90	105 ₹ 39,375	-36 -13500.00	37.96	9 3,375	3 1,125	14 5,250
12 Dec	2735.00	141 ₹ 52,875	-205.9 -77212.50	34.92	13 4,875	11 4,125	11 4,125
11 Dec	2698.80	346.9 ₹ 1,30,087.5	0 0.00	0.66	0 0	0 0	0 0
10 Dec	2581.70	346.9 ₹ 1,30,087.5	0 0.00	3.75	0 0	0 0	0 0
9 Dec	2715.80	346.9 ₹ 1,30,087.5	0 0.00	0.42	0 0	0 0	0 0
8 Dec	2798.80	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0
5 Dec	2815.90	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2765.00	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0
3 Dec	2751.10	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2843.20	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2886.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	2902.40	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2929.10	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0
26 Nov	2886.70	346.9 ₹ 1,30,087.5	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2750 expiring on 27JAN2026

Delta for 2750 CE is 0.7

Historical price for 2750 CE is as follows

On 14 Jan BSE was trading at 2836.80. The strike last trading price was 130.5, which was -7.6 lower than the previous day. The implied volatity was 35.46, the open interest changed by -616 which decreased total open position to 623

On 13 Jan BSE was trading at 2832.00. The strike last trading price was 130, which was 12.4 higher than the previous day. The implied volatity was 36.5, the open interest changed by 322 which increased total open position to 1235

On 12 Jan BSE was trading at 2790.60. The strike last trading price was 121.95, which was 64.5 higher than the previous day. The implied volatity was 40.39, the open interest changed by -441 which decreased total open position to 927

On 9 Jan BSE was trading at 2669.50. The strike last trading price was 60.25, which was -8.75 lower than the previous day. The implied volatity was 36.02, the open interest changed by -38 which decreased total open position to 1367

On 8 Jan BSE was trading at 2694.00. The strike last trading price was 68.5, which was -26.05 lower than the previous day. The implied volatity was 34.99, the open interest changed by 145 which increased total open position to 1409

On 7 Jan BSE was trading at 2744.90. The strike last trading price was 93.4, which was 14.3 higher than the previous day. The implied volatity was 34.41, the open interest changed by 23 which increased total open position to 1274

On 6 Jan BSE was trading at 2706.30. The strike last trading price was 77, which was 7.2 higher than the previous day. The implied volatity was 35.38, the open interest changed by 199 which increased total open position to 1251

On 5 Jan BSE was trading at 2673.90. The strike last trading price was 70, which was -2.05 lower than the previous day. The implied volatity was 36.29, the open interest changed by 14 which increased total open position to 1053

On 2 Jan BSE was trading at 2666.50. The strike last trading price was 72.85, which was 12.6 higher than the previous day. The implied volatity was 35.82, the open interest changed by 116 which increased total open position to 1038

On 1 Jan BSE was trading at 2628.00. The strike last trading price was 59.6, which was -5.1 lower than the previous day. The implied volatity was 36.2, the open interest changed by 41 which increased total open position to 920

On 31 Dec BSE was trading at 2632.20. The strike last trading price was 64.25, which was 11.5 higher than the previous day. The implied volatity was 35.75, the open interest changed by 13 which increased total open position to 878

On 30 Dec BSE was trading at 2581.00. The strike last trading price was 55.8, which was -18.55 lower than the previous day. The implied volatity was 37.44, the open interest changed by 244 which increased total open position to 865

On 29 Dec BSE was trading at 2628.30. The strike last trading price was 74.2, which was -8.45 lower than the previous day. The implied volatity was 39.01, the open interest changed by 45 which increased total open position to 623

On 26 Dec BSE was trading at 2649.00. The strike last trading price was 82, which was -10.95 lower than the previous day. The implied volatity was 36.44, the open interest changed by 115 which increased total open position to 584

On 24 Dec BSE was trading at 2670.90. The strike last trading price was 92.6, which was -37.65 lower than the previous day. The implied volatity was 35.71, the open interest changed by 155 which increased total open position to 468

On 23 Dec BSE was trading at 2737.50. The strike last trading price was 128, which was -28.65 lower than the previous day. The implied volatity was 36.45, the open interest changed by 194 which increased total open position to 310

On 22 Dec BSE was trading at 2775.50. The strike last trading price was 154.35, which was 49.7 higher than the previous day. The implied volatity was 37.33, the open interest changed by 64 which increased total open position to 116

On 19 Dec BSE was trading at 2684.80. The strike last trading price was 103.15, which was -6.8 lower than the previous day. The implied volatity was 34.79, the open interest changed by 21 which increased total open position to 51

On 18 Dec BSE was trading at 2682.90. The strike last trading price was 109.95, which was 8.75 higher than the previous day. The implied volatity was 35.65, the open interest changed by 8 which increased total open position to 28

On 17 Dec BSE was trading at 2630.50. The strike last trading price was 101.2, which was 11.2 higher than the previous day. The implied volatity was 39.92, the open interest changed by 4 which increased total open position to 20

On 16 Dec BSE was trading at 2605.90. The strike last trading price was 90, which was -15 lower than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 14

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 105, which was -36 lower than the previous day. The implied volatity was 37.96, the open interest changed by 3 which increased total open position to 14

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 141, which was -205.9 lower than the previous day. The implied volatity was 34.92, the open interest changed by 11 which increased total open position to 11

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BSE was trading at 2886.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 346.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BSE 27JAN2026 2750 PE
Delta: -0.31 Vega: 1.88 Theta: -2.53 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	2836.80	42.2 ₹ 15,825	-4.35 -1631.25	38.4	2,171 8,14,125	54 20,250	1,005 3,76,875
13 Jan	2832.00	49.5 ₹ 18,562.5	-14.85 -5568.75	39.53	4,030 15,11,250	74 27,750	954 3,57,750
12 Jan	2790.60	61.85 ₹ 23,193.75	-67.4 -25275.00	39.14	5,959 22,34,625	600 2,25,000	893 3,34,875
9 Jan	2669.50	121.8 ₹ 45,675	6.85 2568.75	37.35	1,304 4,89,000	-140 -52,500	287 1,07,625
8 Jan	2694.00	117 ₹ 43,875	30.65 11493.75	37.71	3,086 11,57,250	-107 -40,125	428 1,60,500
7 Jan	2744.90	85.5 ₹ 32,062.5	-26 -9750.00	35.44	1,820 6,82,500	202 75,750	537 2,01,375
6 Jan	2706.30	114.25 ₹ 42,843.75	-17.6 -6600.00	37.52	614 2,30,250	-6 -2,250	335 1,25,625
5 Jan	2673.90	129.45 ₹ 48,543.75	-7.85 -2943.75	36.98	296 1,11,000	-1 -375	342 1,28,250
2 Jan	2666.50	136.9 ₹ 51,337.5	-26.75 -10031.25	36.48	180 67,500	19 7,125	343 1,28,625
1 Jan	2628.00	164.7 ₹ 61,762.5	1.3 487.50	36.81	107 40,125	15 5,625	325 1,21,875
31 Dec	2632.20	165.65 ₹ 62,118.75	-33.4 -12525.00	38.98	122 45,750	-7 -2,625	311 1,16,625
30 Dec	2581.00	192.65 ₹ 72,243.75	18.05 6768.75	38.54	128 48,000	27 10,125	318 1,19,250
29 Dec	2628.30	176.7 ₹ 66,262.5	10.45 3918.75	39.95	148 55,500	-2 -750	292 1,09,500
26 Dec	2649.00	166.35 ₹ 62,381.25	11.1 4162.50	39.48	119 44,625	-2 -750	294 1,10,250
24 Dec	2670.90	157.4 ₹ 59,025	34.05 12768.75	39.33	297 1,11,375	83 31,125	296 1,11,000
23 Dec	2737.50	122 ₹ 45,750	15.05 5643.75	37.71	394 1,47,750	90 33,750	212 79,500
22 Dec	2775.50	107 ₹ 40,125	-35.5 -13312.50	37.78	152 57,000	104 39,000	120 45,000
19 Dec	2684.80	143.85 ₹ 53,943.75	-6.15 -2306.25	34.77	24 9,000	10 3,750	15 5,625
18 Dec	2682.90	150 ₹ 56,250	15 5625.00	36.79	6 2,250	3 1,125	4 1,500
17 Dec	2630.50	135 ₹ 50,625	-92.55 -34706.25	-	0 0	0 0	1 375
16 Dec	2605.90	135 ₹ 50,625	-92.55 -34706.25	-	0 0	0 0	1 375
15 Dec	2648.90	135 ₹ 50,625	-92.55 -34706.25	-	0 0	0 0	0 0
12 Dec	2735.00	135 ₹ 50,625	-92.55 -34706.25	36.67	3 1,125	0 0	0 0
11 Dec	2698.80	227.55 ₹ 85,331.25	0 0.00	-	0 0	0 0	0 0
10 Dec	2581.70	227.55 ₹ 85,331.25	0 0.00	-	0 0	0 0	0 0
9 Dec	2715.80	227.55 ₹ 85,331.25	0 0.00	-	0 0	0 0	0 0
8 Dec	2798.80	227.55 ₹ 85,331.25	0 0.00	-	0 0	0 0	0 0
5 Dec	2815.90	227.55 ₹ 85,331.25	0 0.00	2.65	0 0	0 0	0 0
4 Dec	2765.00	227.55 ₹ 85,331.25	0 0.00	1.4	0 0	0 0	0 0
3 Dec	2751.10	227.55 ₹ 85,331.25	0 0.00	1.36	0 0	0 0	0 0
2 Dec	2843.20	227.55 ₹ 85,331.25	0 0.00	3.26	0 0	0 0	0 0
1 Dec	2886.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	2902.40	227.55 ₹ 85,331.25	0 0.00	4.45	0 0	0 0	0 0
27 Nov	2929.10	227.55 ₹ 85,331.25	0 0.00	5.02	0 0	0 0	0 0
26 Nov	2886.70	227.55 ₹ 85,331.25	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2750 expiring on 27JAN2026

Delta for 2750 PE is -0.31

Historical price for 2750 PE is as follows

On 14 Jan BSE was trading at 2836.80. The strike last trading price was 42.2, which was -4.35 lower than the previous day. The implied volatity was 38.4, the open interest changed by 54 which increased total open position to 1005

On 13 Jan BSE was trading at 2832.00. The strike last trading price was 49.5, which was -14.85 lower than the previous day. The implied volatity was 39.53, the open interest changed by 74 which increased total open position to 954

On 12 Jan BSE was trading at 2790.60. The strike last trading price was 61.85, which was -67.4 lower than the previous day. The implied volatity was 39.14, the open interest changed by 600 which increased total open position to 893

On 9 Jan BSE was trading at 2669.50. The strike last trading price was 121.8, which was 6.85 higher than the previous day. The implied volatity was 37.35, the open interest changed by -140 which decreased total open position to 287

On 8 Jan BSE was trading at 2694.00. The strike last trading price was 117, which was 30.65 higher than the previous day. The implied volatity was 37.71, the open interest changed by -107 which decreased total open position to 428

On 7 Jan BSE was trading at 2744.90. The strike last trading price was 85.5, which was -26 lower than the previous day. The implied volatity was 35.44, the open interest changed by 202 which increased total open position to 537

On 6 Jan BSE was trading at 2706.30. The strike last trading price was 114.25, which was -17.6 lower than the previous day. The implied volatity was 37.52, the open interest changed by -6 which decreased total open position to 335

On 5 Jan BSE was trading at 2673.90. The strike last trading price was 129.45, which was -7.85 lower than the previous day. The implied volatity was 36.98, the open interest changed by -1 which decreased total open position to 342

On 2 Jan BSE was trading at 2666.50. The strike last trading price was 136.9, which was -26.75 lower than the previous day. The implied volatity was 36.48, the open interest changed by 19 which increased total open position to 343

On 1 Jan BSE was trading at 2628.00. The strike last trading price was 164.7, which was 1.3 higher than the previous day. The implied volatity was 36.81, the open interest changed by 15 which increased total open position to 325

On 31 Dec BSE was trading at 2632.20. The strike last trading price was 165.65, which was -33.4 lower than the previous day. The implied volatity was 38.98, the open interest changed by -7 which decreased total open position to 311

On 30 Dec BSE was trading at 2581.00. The strike last trading price was 192.65, which was 18.05 higher than the previous day. The implied volatity was 38.54, the open interest changed by 27 which increased total open position to 318

On 29 Dec BSE was trading at 2628.30. The strike last trading price was 176.7, which was 10.45 higher than the previous day. The implied volatity was 39.95, the open interest changed by -2 which decreased total open position to 292

On 26 Dec BSE was trading at 2649.00. The strike last trading price was 166.35, which was 11.1 higher than the previous day. The implied volatity was 39.48, the open interest changed by -2 which decreased total open position to 294

On 24 Dec BSE was trading at 2670.90. The strike last trading price was 157.4, which was 34.05 higher than the previous day. The implied volatity was 39.33, the open interest changed by 83 which increased total open position to 296

On 23 Dec BSE was trading at 2737.50. The strike last trading price was 122, which was 15.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by 90 which increased total open position to 212

On 22 Dec BSE was trading at 2775.50. The strike last trading price was 107, which was -35.5 lower than the previous day. The implied volatity was 37.78, the open interest changed by 104 which increased total open position to 120

On 19 Dec BSE was trading at 2684.80. The strike last trading price was 143.85, which was -6.15 lower than the previous day. The implied volatity was 34.77, the open interest changed by 10 which increased total open position to 15

On 18 Dec BSE was trading at 2682.90. The strike last trading price was 150, which was 15 higher than the previous day. The implied volatity was 36.79, the open interest changed by 3 which increased total open position to 4

On 17 Dec BSE was trading at 2630.50. The strike last trading price was 135, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BSE was trading at 2605.90. The strike last trading price was 135, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 135, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 135, which was -92.55 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 227.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD