BAJFINANCE

Bajaj Finance Limited

945.95 -3.05 (-0.32%)

L: 943.15 H: 953.9

Back to Option Chain

Historical option data for BAJFINANCE
14 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 27-JAN-2026 980 CE
Delta: 0.23 Vega: 0.54 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	945.95	5.4 ₹ 4,050	-1.55 -1162.50	23.06	3,102 23,26,500	-35 -26,250	3,781 28,35,750
13 Jan	949.00	6.9 ₹ 5,175	-1.6 -1200.00	22.69	3,783 28,37,250	-7 -5,250	3,833 28,74,750
12 Jan	951.90	8.1 ₹ 6,075	-3.55 -2662.50	23.35	6,479 48,59,250	223 1,67,250	3,838 28,78,500
9 Jan	959.60	12.15 ₹ 9,112.5	-4.75 -3562.50	21.19	11,398 85,48,500	112 84,000	3,620 27,15,000
8 Jan	971.95	16.35 ₹ 12,262.5	-3.15 -2362.50	21.08	7,372 55,29,000	870 6,52,500	3,507 26,30,250
7 Jan	968.80	19.55 ₹ 14,662.5	-4.2 -3150.00	24.16	2,865 21,48,750	330 2,47,500	2,638 19,78,500
6 Jan	977.35	23.95 ₹ 17,962.5	-1.2 -900.00	24.25	5,010 37,57,500	182 1,36,500	2,318 17,38,500
5 Jan	978.75	24.9 ₹ 18,675	-7.4 -5550.00	24.05	4,173 31,29,750	413 3,09,750	2,155 16,16,250
2 Jan	990.45	32.45 ₹ 24,337.5	7.05 5287.50	22.24	4,892 36,69,000	-190 -1,42,500	1,741 13,05,750
1 Jan	973.10	25.7 ₹ 19,275	-7.7 -5775.00	23.52	3,370 25,27,500	979 7,34,250	1,931 14,48,250
31 Dec	986.80	33.1 ₹ 24,825	-1.8 -1350.00	24.14	3,332 24,99,000	550 4,12,500	954 7,15,500
30 Dec	989.30	35.2 ₹ 26,400	-3.4 -2550.00	23.53	835 6,26,250	316 2,37,000	400 3,00,000
29 Dec	998.00	39.2 ₹ 29,400	-3.6 -2700.00	21.49	109 81,750	36 27,000	83 62,250
26 Dec	1000.00	42.75 ₹ 32,062.5	-4.2 -3150.00	23.3	42 31,500	14 10,500	45 33,750
24 Dec	1011.70	47.2 ₹ 35,400	-1.1 -825.00	19.1	28 21,000	8 6,000	27 20,250
23 Dec	1011.40	48.3 ₹ 36,225	0.3 225.00	18.08	5 3,750	-1 -750	17 12,750
22 Dec	1007.80	48 ₹ 36,000	0 0.00	20.14	2 1,500	0 0	18 13,500
19 Dec	1008.30	48 ₹ 36,000	3.7 2775.00	19.91	7 5,250	0 0	16 12,000
18 Dec	1000.30	44.3 ₹ 33,225	-1.7 -1275.00	19.51	6 4,500	4 3,000	16 12,000
17 Dec	999.60	46.5 ₹ 34,875	2 1500.00	21.51	7 5,250	4 3,000	11 8,250
16 Dec	998.40	44 ₹ 33,000	-11 -8250.00	20.73	7 5,250	3 2,250	6 4,500
15 Dec	1012.70	55 ₹ 41,250	-4 -3000.00	20.3	1 750	0 0	3 2,250
12 Dec	1017.30	59 ₹ 44,250	-21 -15750.00	19.69	1 750	0 0	2 1,500
11 Dec	1006.40	80 ₹ 60,000	25 18750.00	-	0 0	0 0	2 1,500
10 Dec	1010.30	80 ₹ 60,000	25 18750.00	-	0 0	0 0	2 1,500
9 Dec	1016.70	80 ₹ 60,000	25 18750.00	-	0 0	0 0	0 0
8 Dec	1026.40	80 ₹ 60,000	25 18750.00	-	0 0	0 0	2 1,500
5 Dec	1048.00	80 ₹ 60,000	25 18750.00	-	0 0	0 0	0 0
4 Dec	1029.10	80 ₹ 60,000	25 18750.00	-	0 0	0 0	0 0
3 Dec	1021.40	80 ₹ 60,000	25 18750.00	-	0 0	0 0	0 0
2 Dec	1025.50	80 ₹ 60,000	25 18750.00	-	0 0	0 0	0 0
1 Dec	1021.10	80 ₹ 60,000	25 18750.00	-	0 0	0 0	0 0

28 Nov	1037.50	80 ₹ 60,000	25 18750.00	-	0 0	-1 -750	0 0
27 Nov	1033.80	80 ₹ 60,000	25 18750.00	19.9	2 1,500	0 0	3 2,250
26 Nov	1010.70	55 ₹ 41,250	5.95 4462.50	14.9	1 750	0 0	2 1,500
25 Nov	986.20	49.05 ₹ 36,787.5	-30.95 -23212.50	23.02	2 1,500	1 750	2 1,500
24 Nov	994.00	80 ₹ 60,000	-50.95 -38212.50	-	0 0	0 0	0 0
21 Nov	1004.10	80 ₹ 60,000	-50.95 -38212.50	-	0 0	0 0	0 0
20 Nov	1028.60	80 ₹ 60,000	-50.95 -38212.50	-	0 0	0 0	0 0
19 Nov	1005.60	80 ₹ 60,000	-50.95 -38212.50	-	0 0	0 0	0 0
18 Nov	1013.60	80 ₹ 60,000	-50.95 -38212.50	-	0 0	0 0	0 0
17 Nov	1026.80	80 ₹ 60,000	-50.95 -38212.50	-	0 0	0 0	0 0
14 Nov	1018.50	80 ₹ 60,000	-50.95 -38212.50	-	0 0	0 0	0 0
13 Nov	1005.40	80 ₹ 60,000	-50.95 -38212.50	-	0 0	1 750	0 0
12 Nov	1013.20	80 ₹ 60,000	-50.95 -38212.50	-	1 750	0 0	0 0
11 Nov	1005.20	130.95 ₹ 98,212.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 980 expiring on 27JAN2026

Delta for 980 CE is 0.23

Historical price for 980 CE is as follows

On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 5.4, which was -1.55 lower than the previous day. The implied volatity was 23.06, the open interest changed by -35 which decreased total open position to 3781

On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 6.9, which was -1.6 lower than the previous day. The implied volatity was 22.69, the open interest changed by -7 which decreased total open position to 3833

On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 8.1, which was -3.55 lower than the previous day. The implied volatity was 23.35, the open interest changed by 223 which increased total open position to 3838

On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 12.15, which was -4.75 lower than the previous day. The implied volatity was 21.19, the open interest changed by 112 which increased total open position to 3620

On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 16.35, which was -3.15 lower than the previous day. The implied volatity was 21.08, the open interest changed by 870 which increased total open position to 3507

On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 19.55, which was -4.2 lower than the previous day. The implied volatity was 24.16, the open interest changed by 330 which increased total open position to 2638

On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 23.95, which was -1.2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 182 which increased total open position to 2318

On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 24.9, which was -7.4 lower than the previous day. The implied volatity was 24.05, the open interest changed by 413 which increased total open position to 2155

On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 32.45, which was 7.05 higher than the previous day. The implied volatity was 22.24, the open interest changed by -190 which decreased total open position to 1741

On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 25.7, which was -7.7 lower than the previous day. The implied volatity was 23.52, the open interest changed by 979 which increased total open position to 1931

On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 33.1, which was -1.8 lower than the previous day. The implied volatity was 24.14, the open interest changed by 550 which increased total open position to 954

On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 35.2, which was -3.4 lower than the previous day. The implied volatity was 23.53, the open interest changed by 316 which increased total open position to 400

On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 39.2, which was -3.6 lower than the previous day. The implied volatity was 21.49, the open interest changed by 36 which increased total open position to 83

On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 42.75, which was -4.2 lower than the previous day. The implied volatity was 23.3, the open interest changed by 14 which increased total open position to 45

On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 47.2, which was -1.1 lower than the previous day. The implied volatity was 19.1, the open interest changed by 8 which increased total open position to 27

On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 48.3, which was 0.3 higher than the previous day. The implied volatity was 18.08, the open interest changed by -1 which decreased total open position to 17

On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 18

On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 48, which was 3.7 higher than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 16

On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 44.3, which was -1.7 lower than the previous day. The implied volatity was 19.51, the open interest changed by 4 which increased total open position to 16

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 46.5, which was 2 higher than the previous day. The implied volatity was 21.51, the open interest changed by 4 which increased total open position to 11

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 44, which was -11 lower than the previous day. The implied volatity was 20.73, the open interest changed by 3 which increased total open position to 6

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was 20.3, the open interest changed by 0 which decreased total open position to 3

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 59, which was -21 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 80, which was 25 higher than the previous day. The implied volatity was 19.9, the open interest changed by 0 which decreased total open position to 3

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 55, which was 5.95 higher than the previous day. The implied volatity was 14.9, the open interest changed by 0 which decreased total open position to 2

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 49.05, which was -30.95 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 2

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 80, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 27JAN2026 980 PE
Delta: -0.76 Vega: 0.55 Theta: -0.3 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	945.95	37.55 ₹ 28,162.5	2.8 2100.00	23.85	314 2,35,500	-67 -50,250	1,955 14,66,250
13 Jan	949.00	34.05 ₹ 25,537.5	0.3 225.00	23.18	283 2,12,250	-41 -30,750	2,024 15,18,000
12 Jan	951.90	33.85 ₹ 25,387.5	5 3750.00	23.05	941 7,05,750	-149 -1,11,750	2,067 15,50,250
9 Jan	959.60	27.2 ₹ 20,400	4.9 3675.00	22.86	2,754 20,65,500	-335 -2,51,250	2,213 16,59,750
8 Jan	971.95	22.85 ₹ 17,137.5	-2.6 -1950.00	23	2,191 16,43,250	97 72,750	2,548 19,11,000
7 Jan	968.80	24.7 ₹ 18,525	2.85 2137.50	24.39	926 6,94,500	-220 -1,65,000	2,451 18,38,250
6 Jan	977.35	21.75 ₹ 16,312.5	0.55 412.50	24.65	2,184 16,38,000	220 1,65,000	2,667 20,00,250
5 Jan	978.75	21.6 ₹ 16,200	3.2 2400.00	24.41	4,052 30,39,000	20 15,000	2,454 18,40,500
2 Jan	990.45	17.95 ₹ 13,462.5	-7.25 -5437.50	25.03	3,161 23,70,750	299 2,24,250	2,435 18,26,250
1 Jan	973.10	24.45 ₹ 18,337.5	4.5 3375.00	24.79	2,329 17,46,750	598 4,48,500	2,132 15,99,000
31 Dec	986.80	20.3 ₹ 15,225	2.6 1950.00	25.03	3,857 28,92,750	756 5,67,000	1,533 11,49,750
30 Dec	989.30	17.4 ₹ 13,050	1.7 1275.00	23.59	1,494 11,20,500	272 2,04,000	777 5,82,750
29 Dec	998.00	15.7 ₹ 11,775	0.65 487.50	24.2	350 2,62,500	58 43,500	507 3,80,250
26 Dec	1000.00	15.35 ₹ 11,512.5	3.85 2887.50	22.98	239 1,79,250	65 48,750	449 3,36,750
24 Dec	1011.70	13.5 ₹ 10,125	2.2 1650.00	23.84	488 3,66,000	107 80,250	383 2,87,250
23 Dec	1011.40	11.3 ₹ 8,475	-1.5 -1125.00	22.01	164 1,23,000	57 42,750	276 2,07,000
22 Dec	1007.80	12.9 ₹ 9,675	-0.35 -262.50	22.34	71 53,250	26 19,500	218 1,63,500
19 Dec	1008.30	13.35 ₹ 10,012.5	-2.15 -1612.50	21.68	145 1,08,750	20 15,000	193 1,44,750
18 Dec	1000.30	15.6 ₹ 11,700	-0.85 -637.50	22.07	51 38,250	4 3,000	173 1,29,750
17 Dec	999.60	16.2 ₹ 12,150	-0.4 -300.00	22.13	79 59,250	26 19,500	168 1,26,000
16 Dec	998.40	17.1 ₹ 12,825	4.6 3450.00	21.88	36 27,000	15 11,250	141 1,05,750
15 Dec	1012.70	12.45 ₹ 9,337.5	0.65 487.50	21.55	45 33,750	-2 -1,500	126 94,500
12 Dec	1017.30	11.8 ₹ 8,850	-3.3 -2475.00	21.29	35 26,250	12 9,000	126 94,500
11 Dec	1006.40	14.95 ₹ 11,212.5	0.2 150.00	22.1	183 1,37,250	3 2,250	113 84,750
10 Dec	1010.30	15.25 ₹ 11,437.5	1.65 1237.50	22.45	70 52,500	4 3,000	110 82,500
9 Dec	1016.70	13.7 ₹ 10,275	1.7 1275.00	22.77	55 41,250	23 17,250	105 78,750
8 Dec	1026.40	12.45 ₹ 9,337.5	4.55 3412.50	23.37	73 54,750	32 24,000	81 60,750
5 Dec	1048.00	7.9 ₹ 5,925	-4.3 -3225.00	22.34	49 36,750	-3 -2,250	49 36,750
4 Dec	1029.10	12.4 ₹ 9,300	-1.8 -1350.00	22.81	26 19,500	0 0	53 39,750
3 Dec	1021.40	14.2 ₹ 10,650	-0.8 -600.00	23.14	10 7,500	0 0	51 38,250
2 Dec	1025.50	15 ₹ 11,250	-0.2 -150.00	24.32	13 9,750	2 1,500	50 37,500
1 Dec	1021.10	15.3 ₹ 11,475	4 3000.00	23.26	36 27,000	16 12,000	47 35,250
28 Nov	1037.50	11.3 ₹ 8,475	-0.3 -225.00	22.96	19 14,250	5 3,750	32 24,000
27 Nov	1033.80	11 ₹ 8,250	-7 -5250.00	22.11	21 15,750	13 9,750	26 19,500
26 Nov	1010.70	18 ₹ 13,500	-7.55 -5662.50	22.81	16 12,000	7 5,250	12 9,000
25 Nov	986.20	24.05 ₹ 18,037.5	1.55 1162.50	20.98	3 2,250	1 750	4 3,000
24 Nov	994.00	22.5 ₹ 16,875	-2.05 -1537.50	-	2 1,500	0 0	1 750
21 Nov	1004.10	24.55 ₹ 18,412.5	1.2 900.00	-	0 0	0 0	0 0
20 Nov	1028.60	24.55 ₹ 18,412.5	1.2 900.00	-	0 0	0 0	0 0
19 Nov	1005.60	24.55 ₹ 18,412.5	1.2 900.00	-	0 0	0 0	0 0
18 Nov	1013.60	24.55 ₹ 18,412.5	1.2 900.00	-	0 0	0 0	0 0
17 Nov	1026.80	24.55 ₹ 18,412.5	1.2 900.00	-	0 0	0 0	0 0
14 Nov	1018.50	24.55 ₹ 18,412.5	1.2 900.00	-	0 0	0 0	0 0
13 Nov	1005.40	24.55 ₹ 18,412.5	1.2 900.00	-	0 0	1 750	0 0
12 Nov	1013.20	24.55 ₹ 18,412.5	1.2 900.00	25.47	1 750	0 0	0 0
11 Nov	1005.20	23.35 ₹ 17,512.5	0 0.00	3.06	0 0	0 0	0 0
10 Nov	1085.00	23.35 ₹ 17,512.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	23.35 ₹ 17,512.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	23.35 ₹ 17,512.5	0 0.00	4.77	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 980 expiring on 27JAN2026

Delta for 980 PE is -0.76

Historical price for 980 PE is as follows

On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 37.55, which was 2.8 higher than the previous day. The implied volatity was 23.85, the open interest changed by -67 which decreased total open position to 1955

On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 34.05, which was 0.3 higher than the previous day. The implied volatity was 23.18, the open interest changed by -41 which decreased total open position to 2024

On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 33.85, which was 5 higher than the previous day. The implied volatity was 23.05, the open interest changed by -149 which decreased total open position to 2067

On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 27.2, which was 4.9 higher than the previous day. The implied volatity was 22.86, the open interest changed by -335 which decreased total open position to 2213

On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 22.85, which was -2.6 lower than the previous day. The implied volatity was 23, the open interest changed by 97 which increased total open position to 2548

On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 24.7, which was 2.85 higher than the previous day. The implied volatity was 24.39, the open interest changed by -220 which decreased total open position to 2451

On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 21.75, which was 0.55 higher than the previous day. The implied volatity was 24.65, the open interest changed by 220 which increased total open position to 2667

On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 21.6, which was 3.2 higher than the previous day. The implied volatity was 24.41, the open interest changed by 20 which increased total open position to 2454

On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 17.95, which was -7.25 lower than the previous day. The implied volatity was 25.03, the open interest changed by 299 which increased total open position to 2435

On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 24.45, which was 4.5 higher than the previous day. The implied volatity was 24.79, the open interest changed by 598 which increased total open position to 2132

On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 20.3, which was 2.6 higher than the previous day. The implied volatity was 25.03, the open interest changed by 756 which increased total open position to 1533

On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 17.4, which was 1.7 higher than the previous day. The implied volatity was 23.59, the open interest changed by 272 which increased total open position to 777

On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 15.7, which was 0.65 higher than the previous day. The implied volatity was 24.2, the open interest changed by 58 which increased total open position to 507

On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 15.35, which was 3.85 higher than the previous day. The implied volatity was 22.98, the open interest changed by 65 which increased total open position to 449

On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 13.5, which was 2.2 higher than the previous day. The implied volatity was 23.84, the open interest changed by 107 which increased total open position to 383

On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 11.3, which was -1.5 lower than the previous day. The implied volatity was 22.01, the open interest changed by 57 which increased total open position to 276

On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 12.9, which was -0.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by 26 which increased total open position to 218

On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 13.35, which was -2.15 lower than the previous day. The implied volatity was 21.68, the open interest changed by 20 which increased total open position to 193

On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 15.6, which was -0.85 lower than the previous day. The implied volatity was 22.07, the open interest changed by 4 which increased total open position to 173

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 16.2, which was -0.4 lower than the previous day. The implied volatity was 22.13, the open interest changed by 26 which increased total open position to 168

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 17.1, which was 4.6 higher than the previous day. The implied volatity was 21.88, the open interest changed by 15 which increased total open position to 141

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 12.45, which was 0.65 higher than the previous day. The implied volatity was 21.55, the open interest changed by -2 which decreased total open position to 126

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 11.8, which was -3.3 lower than the previous day. The implied volatity was 21.29, the open interest changed by 12 which increased total open position to 126

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 14.95, which was 0.2 higher than the previous day. The implied volatity was 22.1, the open interest changed by 3 which increased total open position to 113

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 15.25, which was 1.65 higher than the previous day. The implied volatity was 22.45, the open interest changed by 4 which increased total open position to 110

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 13.7, which was 1.7 higher than the previous day. The implied volatity was 22.77, the open interest changed by 23 which increased total open position to 105

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 12.45, which was 4.55 higher than the previous day. The implied volatity was 23.37, the open interest changed by 32 which increased total open position to 81

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 7.9, which was -4.3 lower than the previous day. The implied volatity was 22.34, the open interest changed by -3 which decreased total open position to 49

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 12.4, which was -1.8 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 53

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 14.2, which was -0.8 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 51

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 15, which was -0.2 lower than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 50

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 15.3, which was 4 higher than the previous day. The implied volatity was 23.26, the open interest changed by 16 which increased total open position to 47

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 11.3, which was -0.3 lower than the previous day. The implied volatity was 22.96, the open interest changed by 5 which increased total open position to 32

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 11, which was -7 lower than the previous day. The implied volatity was 22.11, the open interest changed by 13 which increased total open position to 26

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 18, which was -7.55 lower than the previous day. The implied volatity was 22.81, the open interest changed by 7 which increased total open position to 12

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 24.05, which was 1.55 higher than the previous day. The implied volatity was 20.98, the open interest changed by 1 which increased total open position to 4

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 22.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 24.55, which was 1.2 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD