AXISBANK

Axis Bank Limited

1272 -14.80 (-1.15%)

L: 1270.1 H: 1295.3

Back to Option Chain

Historical option data for AXISBANK
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 27-JAN-2026 1280 CE
Delta: 0.51 Vega: 1.13 Theta: -0.71 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1272.00	19.6 ₹ 12,250	-10.3 -6437.50	17.01	3,104 19,40,000	134 83,750	3,338 20,86,250
8 Jan	1286.80	29.75 ₹ 18,593.75	-3.25 -2031.25	19.64	1,211 7,56,875	34 21,250	3,205 20,03,125
7 Jan	1295.50	32.5 ₹ 20,312.5	-0.65 -406.25	16.45	1,749 10,93,125	157 98,125	3,173 19,83,125
6 Jan	1293.80	32.8 ₹ 20,500	5.25 3281.25	18.79	4,065 25,40,625	-171 -1,06,875	3,017 18,85,625
5 Jan	1285.80	27.5 ₹ 17,187.5	8.65 5406.25	15.64	5,600 35,00,000	147 91,875	3,189 19,93,125
2 Jan	1266.90	19.45 ₹ 12,156.25	-4.9 -3062.50	15.51	4,949 30,93,125	1,058 6,61,250	3,041 19,00,625
1 Jan	1274.40	23.9 ₹ 14,937.5	3.95 2468.75	16.63	3,167 19,79,375	161 1,00,625	1,973 12,33,125
31 Dec	1269.40	22.3 ₹ 13,937.5	8.6 5375.00	16.86	4,349 27,18,125	1,232 7,70,000	1,852 11,57,500
30 Dec	1246.00	13.9 ₹ 8,687.5	2.95 1843.75	17.34	2,171 13,56,875	52 32,500	622 3,88,750
29 Dec	1232.00	10.9 ₹ 6,812.5	0.35 218.75	18.36	532 3,32,500	109 68,125	570 3,56,250
26 Dec	1228.20	10.65 ₹ 6,656.25	-0.15 -93.75	17.51	286 1,78,750	85 53,125	470 2,93,750
24 Dec	1226.30	10.7 ₹ 6,687.5	-1.25 -781.25	17.56	199 1,24,375	16 10,000	381 2,38,125
23 Dec	1225.00	11.85 ₹ 7,406.25	-2.45 -1531.25	18.54	141 88,125	37 23,125	364 2,27,500
22 Dec	1233.20	14.3 ₹ 8,937.5	-0.6 -375.00	17.85	93 58,125	16 10,000	322 2,01,250
19 Dec	1230.60	15.2 ₹ 9,500	-0.45 -281.25	18.09	234 1,46,250	26 16,250	305 1,90,625
18 Dec	1229.80	15.5 ₹ 9,687.5	0.4 250.00	18.35	165 1,03,125	17 10,625	279 1,74,375
17 Dec	1224.70	15.6 ₹ 9,750	0.25 156.25	18.95	206 1,28,750	75 46,875	262 1,63,750
16 Dec	1219.60	15 ₹ 9,375	-25.1 -15687.50	19.73	384 2,40,000	85 53,125	188 1,17,500
15 Dec	1284.80	40.1 ₹ 25,062.5	-2.35 -1468.75	17.81	30 18,750	23 14,375	102 63,750
12 Dec	1286.10	42.4 ₹ 26,500	5.6 3500.00	17.04	22 13,750	9 5,625	78 48,750
11 Dec	1272.70	36.9 ₹ 23,062.5	-2.95 -1843.75	16.42	20 12,500	10 6,250	69 43,125
10 Dec	1278.60	39.85 ₹ 24,906.25	1.35 843.75	18.34	21 13,125	2 1,250	59 36,875
9 Dec	1275.90	38.5 ₹ 24,062.5	-0.35 -218.75	17.90	33 20,625	9 5,625	57 35,625

8 Dec	1273.80	39.05 ₹ 24,406.25	-4.05 -2531.25	18.87	6 3,750	3 1,875	48 30,000
5 Dec	1282.50	43.1 ₹ 26,937.5	0.1 62.50	16.53	13 8,125	9 5,625	45 28,125
4 Dec	1280.00	43 ₹ 26,875	2.5 1562.50	17.58	24 15,000	15 9,375	36 22,500
3 Dec	1270.70	40.5 ₹ 25,312.5	-7.9 -4937.50	18.41	5 3,125	1 625	21 13,125
2 Dec	1258.00	48.4 ₹ 30,250	-2.8 -1750.00	-	0 0	0 0	0 0
1 Dec	1275.70	48.4 ₹ 30,250	-2.8 -1750.00	-	0 0	5 3,125	0 0
28 Nov	1279.70	48.4 ₹ 30,250	-2.8 -1750.00	17.18	9 5,625	6 3,750	21 13,125
27 Nov	1287.30	51.2 ₹ 32,000	-2.2 -1375.00	17.30	15 9,375	-5 -3,125	15 9,375
26 Nov	1290.20	53.4 ₹ 33,375	9 5625.00	16.90	7 4,375	3 1,875	19 11,875
25 Nov	1266.30	44.4 ₹ 27,750	-2.75 -1718.75	19.15	1 625	0 0	15 9,375
24 Nov	1269.00	47.15 ₹ 29,468.75	-4.45 -2781.25	-	0 0	1 625	0 0
21 Nov	1275.80	47.15 ₹ 29,468.75	-4.45 -2781.25	17.19	3 1,875	0 0	14 8,750
20 Nov	1285.20	51.6 ₹ 32,250	8.75 5468.75	15.84	10 6,250	1 625	15 9,375
19 Nov	1270.40	42.85 ₹ 26,781.25	-1.55 -968.75	16.15	3 1,875	0 0	13 8,125
18 Nov	1265.40	44.4 ₹ 27,750	9.6 6000.00	18.48	9 5,625	5 3,125	13 8,125
17 Nov	1249.60	34.8 ₹ 21,750	1.3 812.50	16.98	2 1,250	0 0	6 3,750
14 Nov	1241.60	33.5 ₹ 20,937.5	-26.85 -16781.25	17.05	6 3,750	4 2,500	4 2,500
13 Nov	1225.20	60.35 ₹ 37,718.75	0 0.00	1.39	0 0	0 0	0 0
12 Nov	1221.60	60.35 ₹ 37,718.75	0 0.00	1.80	0 0	0 0	0 0
11 Nov	1222.50	60.35 ₹ 37,718.75	0 0.00	1.55	0 0	0 0	0 0
10 Nov	1217.00	60.35 ₹ 37,718.75	0 0.00	1.80	0 0	0 0	0 0
4 Nov	1226.60	60.35 ₹ 37,718.75	0 0.00	1.22	0 0	0 0	0 0

For Axis Bank Limited - strike price 1280 expiring on 27JAN2026

Delta for 1280 CE is 0.51

Historical price for 1280 CE is as follows

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 19.6, which was -10.3 lower than the previous day. The implied volatity was 17.01, the open interest changed by 134 which increased total open position to 3338

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 29.75, which was -3.25 lower than the previous day. The implied volatity was 19.64, the open interest changed by 34 which increased total open position to 3205

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 32.5, which was -0.65 lower than the previous day. The implied volatity was 16.45, the open interest changed by 157 which increased total open position to 3173

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 32.8, which was 5.25 higher than the previous day. The implied volatity was 18.79, the open interest changed by -171 which decreased total open position to 3017

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 27.5, which was 8.65 higher than the previous day. The implied volatity was 15.64, the open interest changed by 147 which increased total open position to 3189

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 19.45, which was -4.9 lower than the previous day. The implied volatity was 15.51, the open interest changed by 1058 which increased total open position to 3041

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 23.9, which was 3.95 higher than the previous day. The implied volatity was 16.63, the open interest changed by 161 which increased total open position to 1973

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 22.3, which was 8.6 higher than the previous day. The implied volatity was 16.86, the open interest changed by 1232 which increased total open position to 1852

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 13.9, which was 2.95 higher than the previous day. The implied volatity was 17.34, the open interest changed by 52 which increased total open position to 622

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 10.9, which was 0.35 higher than the previous day. The implied volatity was 18.36, the open interest changed by 109 which increased total open position to 570

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 10.65, which was -0.15 lower than the previous day. The implied volatity was 17.51, the open interest changed by 85 which increased total open position to 470

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 10.7, which was -1.25 lower than the previous day. The implied volatity was 17.56, the open interest changed by 16 which increased total open position to 381

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 11.85, which was -2.45 lower than the previous day. The implied volatity was 18.54, the open interest changed by 37 which increased total open position to 364

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 14.3, which was -0.6 lower than the previous day. The implied volatity was 17.85, the open interest changed by 16 which increased total open position to 322

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 15.2, which was -0.45 lower than the previous day. The implied volatity was 18.09, the open interest changed by 26 which increased total open position to 305

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 15.5, which was 0.4 higher than the previous day. The implied volatity was 18.35, the open interest changed by 17 which increased total open position to 279

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 15.6, which was 0.25 higher than the previous day. The implied volatity was 18.95, the open interest changed by 75 which increased total open position to 262

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 15, which was -25.1 lower than the previous day. The implied volatity was 19.73, the open interest changed by 85 which increased total open position to 188

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 40.1, which was -2.35 lower than the previous day. The implied volatity was 17.81, the open interest changed by 23 which increased total open position to 102

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 42.4, which was 5.6 higher than the previous day. The implied volatity was 17.04, the open interest changed by 9 which increased total open position to 78

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 36.9, which was -2.95 lower than the previous day. The implied volatity was 16.42, the open interest changed by 10 which increased total open position to 69

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 39.85, which was 1.35 higher than the previous day. The implied volatity was 18.34, the open interest changed by 2 which increased total open position to 59

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 38.5, which was -0.35 lower than the previous day. The implied volatity was 17.90, the open interest changed by 9 which increased total open position to 57

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 39.05, which was -4.05 lower than the previous day. The implied volatity was 18.87, the open interest changed by 3 which increased total open position to 48

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 43.1, which was 0.1 higher than the previous day. The implied volatity was 16.53, the open interest changed by 9 which increased total open position to 45

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 43, which was 2.5 higher than the previous day. The implied volatity was 17.58, the open interest changed by 15 which increased total open position to 36

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 40.5, which was -7.9 lower than the previous day. The implied volatity was 18.41, the open interest changed by 1 which increased total open position to 21

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 48.4, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 48.4, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 48.4, which was -2.8 lower than the previous day. The implied volatity was 17.18, the open interest changed by 6 which increased total open position to 21

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 51.2, which was -2.2 lower than the previous day. The implied volatity was 17.30, the open interest changed by -5 which decreased total open position to 15

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 53.4, which was 9 higher than the previous day. The implied volatity was 16.90, the open interest changed by 3 which increased total open position to 19

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 44.4, which was -2.75 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 15

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 47.15, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 47.15, which was -4.45 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 14

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 51.6, which was 8.75 higher than the previous day. The implied volatity was 15.84, the open interest changed by 1 which increased total open position to 15

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 42.85, which was -1.55 lower than the previous day. The implied volatity was 16.15, the open interest changed by 0 which decreased total open position to 13

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 44.4, which was 9.6 higher than the previous day. The implied volatity was 18.48, the open interest changed by 5 which increased total open position to 13

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 34.8, which was 1.3 higher than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 6

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 33.5, which was -26.85 lower than the previous day. The implied volatity was 17.05, the open interest changed by 4 which increased total open position to 4

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

AXISBANK 27JAN2026 1280 PE
Delta: -0.49 Vega: 1.13 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1272.00	21.9 ₹ 13,687.5	3.65 2281.25	19.75	5,245 32,78,125	-132 -82,500	2,705 16,90,625
8 Jan	1286.80	18.1 ₹ 11,312.5	2.3 1437.50	20.51	2,587 16,16,875	104 65,000	2,839 17,74,375
7 Jan	1295.50	16.3 ₹ 10,187.5	-0.8 -500.00	21.47	3,298 20,61,250	242 1,51,250	2,735 17,09,375
6 Jan	1293.80	17.2 ₹ 10,750	-2.35 -1468.75	20.97	4,995 31,21,875	341 2,13,125	2,499 15,61,875
5 Jan	1285.80	19.7 ₹ 12,312.5	-8.1 -5062.50	20.90	5,178 32,36,250	1,126 7,03,750	2,152 13,45,000
2 Jan	1266.90	26.7 ₹ 16,687.5	1.45 906.25	19.27	1,932 12,07,500	364 2,27,500	1,031 6,44,375
1 Jan	1274.40	25.55 ₹ 15,968.75	-2.85 -1781.25	19.84	1,740 10,87,500	316 1,97,500	668 4,17,500
31 Dec	1269.40	27.5 ₹ 17,187.5	-12.95 -8093.75	19.28	751 4,69,375	248 1,55,000	350 2,18,750
30 Dec	1246.00	40.5 ₹ 25,312.5	-12.2 -7625.00	19.18	149 93,125	43 26,875	103 64,375
29 Dec	1232.00	52.7 ₹ 32,937.5	-2.3 -1437.50	20.81	18 11,250	-1 -625	59 36,875
26 Dec	1228.20	55 ₹ 34,375	2.95 1843.75	21.10	4 2,500	1 625	60 37,500
24 Dec	1226.30	52.05 ₹ 32,531.25	0.1 62.50	16.85	1 625	0 0	58 36,250
23 Dec	1225.00	51.95 ₹ 32,468.75	2.8 1750.00	-	0 0	0 0	0 0
22 Dec	1233.20	51.95 ₹ 32,468.75	2.8 1750.00	20.31	1 625	0 0	58 36,250
19 Dec	1230.60	49.15 ₹ 30,718.75	-4.4 -2750.00	17.36	4 2,500	0 0	59 36,875
18 Dec	1229.80	53.55 ₹ 33,468.75	-6.25 -3906.25	19.56	2 1,250	0 0	59 36,875
17 Dec	1224.70	59.8 ₹ 37,375	33.3 20812.50	-	0 0	0 0	59 36,875
16 Dec	1219.60	59.8 ₹ 37,375	33.3 20812.50	18.63	27 16,875	10 6,250	59 36,875
15 Dec	1284.80	26.5 ₹ 16,562.5	0.7 437.50	20.26	26 16,250	10 6,250	48 30,000
12 Dec	1286.10	26 ₹ 16,250	-4.5 -2812.50	19.69	16 10,000	4 2,500	40 25,000
11 Dec	1272.70	30.5 ₹ 19,062.5	-4.3 -2687.50	20.19	4 2,500	0 0	32 20,000
10 Dec	1278.60	34.8 ₹ 21,750	-4.2 -2625.00	-	0 0	0 0	32 20,000
9 Dec	1275.90	34.8 ₹ 21,750	-4.2 -2625.00	-	0 0	1 625	0 0
8 Dec	1273.80	34.8 ₹ 21,750	-4.2 -2625.00	20.51	2 1,250	0 0	31 19,375
5 Dec	1282.50	39 ₹ 24,375	7.05 4406.25	-	0 0	0 0	0 0
4 Dec	1280.00	39 ₹ 24,375	7.05 4406.25	-	0 0	0 0	0 0
3 Dec	1270.70	39 ₹ 24,375	7.05 4406.25	-	0 0	0 0	0 0
2 Dec	1258.00	39 ₹ 24,375	7.05 4406.25	20.12	1 625	0 0	31 19,375
1 Dec	1275.70	31.95 ₹ 19,968.75	-1.9 -1187.50	19.69	11 6,875	1 625	32 20,000
28 Nov	1279.70	33.85 ₹ 21,156.25	1.15 718.75	21.75	2 1,250	1 625	32 20,000
27 Nov	1287.30	32.7 ₹ 20,437.5	2.7 1687.50	21.71	19 11,875	5 3,125	32 20,000
26 Nov	1290.20	30 ₹ 18,750	-6.4 -4000.00	21.00	44 27,500	22 13,750	25 15,625
25 Nov	1266.30	36.4 ₹ 22,750	-38.3 -23937.50	-	0 0	0 0	0 0
24 Nov	1269.00	36.4 ₹ 22,750	-38.3 -23937.50	-	0 0	3 1,875	0 0
21 Nov	1275.80	36.4 ₹ 22,750	-38.3 -23937.50	20.82	3 1,875	2 1,250	2 1,250
20 Nov	1285.20	74.7 ₹ 46,687.5	0 0.00	1.59	0 0	0 0	0 0
19 Nov	1270.40	74.7 ₹ 46,687.5	0 0.00	0.77	0 0	0 0	0 0
18 Nov	1265.40	74.7 ₹ 46,687.5	0 0.00	0.41	0 0	0 0	0 0
17 Nov	1249.60	74.7 ₹ 46,687.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1241.60	74.7 ₹ 46,687.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	74.7 ₹ 46,687.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1221.60	74.7 ₹ 46,687.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1222.50	74.7 ₹ 46,687.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1217.00	74.7 ₹ 46,687.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	74.7 ₹ 46,687.5	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1280 expiring on 27JAN2026

Delta for 1280 PE is -0.49

Historical price for 1280 PE is as follows

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 21.9, which was 3.65 higher than the previous day. The implied volatity was 19.75, the open interest changed by -132 which decreased total open position to 2705

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 18.1, which was 2.3 higher than the previous day. The implied volatity was 20.51, the open interest changed by 104 which increased total open position to 2839

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 16.3, which was -0.8 lower than the previous day. The implied volatity was 21.47, the open interest changed by 242 which increased total open position to 2735

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 17.2, which was -2.35 lower than the previous day. The implied volatity was 20.97, the open interest changed by 341 which increased total open position to 2499

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 19.7, which was -8.1 lower than the previous day. The implied volatity was 20.90, the open interest changed by 1126 which increased total open position to 2152

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 26.7, which was 1.45 higher than the previous day. The implied volatity was 19.27, the open interest changed by 364 which increased total open position to 1031

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 25.55, which was -2.85 lower than the previous day. The implied volatity was 19.84, the open interest changed by 316 which increased total open position to 668

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 27.5, which was -12.95 lower than the previous day. The implied volatity was 19.28, the open interest changed by 248 which increased total open position to 350

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 40.5, which was -12.2 lower than the previous day. The implied volatity was 19.18, the open interest changed by 43 which increased total open position to 103

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 52.7, which was -2.3 lower than the previous day. The implied volatity was 20.81, the open interest changed by -1 which decreased total open position to 59

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 55, which was 2.95 higher than the previous day. The implied volatity was 21.10, the open interest changed by 1 which increased total open position to 60

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 52.05, which was 0.1 higher than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 58

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 51.95, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 51.95, which was 2.8 higher than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 58

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 49.15, which was -4.4 lower than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 59

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 53.55, which was -6.25 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 59

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 59.8, which was 33.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 59.8, which was 33.3 higher than the previous day. The implied volatity was 18.63, the open interest changed by 10 which increased total open position to 59

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 26.5, which was 0.7 higher than the previous day. The implied volatity was 20.26, the open interest changed by 10 which increased total open position to 48

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 26, which was -4.5 lower than the previous day. The implied volatity was 19.69, the open interest changed by 4 which increased total open position to 40

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 30.5, which was -4.3 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 32

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 34.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 34.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 34.8, which was -4.2 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 31

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 39, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 39, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 39, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 39, which was 7.05 higher than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 31

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 31.95, which was -1.9 lower than the previous day. The implied volatity was 19.69, the open interest changed by 1 which increased total open position to 32

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 33.85, which was 1.15 higher than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 32

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 32.7, which was 2.7 higher than the previous day. The implied volatity was 21.71, the open interest changed by 5 which increased total open position to 32

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 30, which was -6.4 lower than the previous day. The implied volatity was 21.00, the open interest changed by 22 which increased total open position to 25

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 36.4, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 36.4, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 36.4, which was -38.3 lower than the previous day. The implied volatity was 20.82, the open interest changed by 2 which increased total open position to 2

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD