ZYDUSLIFE

Zydus Lifesciences Ltd

883.75 -16.95 (-1.88%)

L: 881 H: 902

Back to Option Chain

Historical option data for ZYDUSLIFE
14 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ZYDUSLIFE 27-JAN-2026 910 CE
Delta: 0.27 Vega: 0.55 Theta: -0.5 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	883.75	5.55 ₹ 4,995	-6.15 -5535.00	20.44	242 2,17,800	40 36,000	268 2,41,200
13 Jan	900.70	11.45 ₹ 10,305	0.4 360.00	20.45	192 1,72,800	34 30,600	228 2,05,200
12 Jan	895.05	11.1 ₹ 9,990	-0.9 -810.00	20.97	241 2,16,900	-8 -7,200	193 1,73,700
9 Jan	894.90	11.65 ₹ 10,485	-6.35 -5715.00	21.27	383 3,44,700	56 50,400	202 1,81,800
8 Jan	907.55	18.5 ₹ 16,650	-10.35 -9315.00	20.73	98 88,200	-7 -6,300	150 1,35,000
7 Jan	927.55	29.2 ₹ 26,280	-4.1 -3690.00	17.63	60 54,000	-5 -4,500	158 1,42,200
6 Jan	931.05	33.4 ₹ 30,060	6.95 6255.00	19.18	26 23,400	-7 -6,300	163 1,46,700
5 Jan	921.95	25.3 ₹ 22,770	1.8 1620.00	16.74	80 72,000	-13 -11,700	170 1,53,000
2 Jan	916.90	23.5 ₹ 21,150	2 1800.00	16.19	118 1,06,200	-4 -3,600	191 1,71,900
1 Jan	915.05	21.3 ₹ 19,170	-0.5 -450.00	14.92	197 1,77,300	7 6,300	196 1,76,400
31 Dec	914.35	21.8 ₹ 19,620	3.65 3285.00	16.1	249 2,24,100	44 39,600	190 1,71,000
30 Dec	901.45	18.5 ₹ 16,650	-1.8 -1620.00	18.87	135 1,21,500	82 73,800	146 1,31,400
29 Dec	904.60	20.05 ₹ 18,045	-5 -4500.00	19.4	95 85,500	44 39,600	60 54,000

26 Dec	911.55	25.3 ₹ 22,770	-33.75 -30375.00	18.8	28 25,200	15 13,500	15 13,500
24 Dec	917.80	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
23 Dec	927.80	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
22 Dec	918.20	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
19 Dec	919.60	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
18 Dec	913.65	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
17 Dec	918.10	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
16 Dec	914.35	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
15 Dec	921.60	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
12 Dec	929.15	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
11 Dec	922.55	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
10 Dec	923.60	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
9 Dec	920.25	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
8 Dec	924.60	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
5 Dec	931.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	935.75	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
3 Dec	934.95	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
2 Dec	942.70	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
1 Dec	936.45	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
28 Nov	942.50	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
27 Nov	937.25	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0
26 Nov	940.55	59.05 ₹ 53,145	0 0.00	-	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 910 expiring on 27JAN2026

Delta for 910 CE is 0.27

Historical price for 910 CE is as follows

On 14 Jan ZYDUSLIFE was trading at 883.75. The strike last trading price was 5.55, which was -6.15 lower than the previous day. The implied volatity was 20.44, the open interest changed by 40 which increased total open position to 268

On 13 Jan ZYDUSLIFE was trading at 900.70. The strike last trading price was 11.45, which was 0.4 higher than the previous day. The implied volatity was 20.45, the open interest changed by 34 which increased total open position to 228

On 12 Jan ZYDUSLIFE was trading at 895.05. The strike last trading price was 11.1, which was -0.9 lower than the previous day. The implied volatity was 20.97, the open interest changed by -8 which decreased total open position to 193

On 9 Jan ZYDUSLIFE was trading at 894.90. The strike last trading price was 11.65, which was -6.35 lower than the previous day. The implied volatity was 21.27, the open interest changed by 56 which increased total open position to 202

On 8 Jan ZYDUSLIFE was trading at 907.55. The strike last trading price was 18.5, which was -10.35 lower than the previous day. The implied volatity was 20.73, the open interest changed by -7 which decreased total open position to 150

On 7 Jan ZYDUSLIFE was trading at 927.55. The strike last trading price was 29.2, which was -4.1 lower than the previous day. The implied volatity was 17.63, the open interest changed by -5 which decreased total open position to 158

On 6 Jan ZYDUSLIFE was trading at 931.05. The strike last trading price was 33.4, which was 6.95 higher than the previous day. The implied volatity was 19.18, the open interest changed by -7 which decreased total open position to 163

On 5 Jan ZYDUSLIFE was trading at 921.95. The strike last trading price was 25.3, which was 1.8 higher than the previous day. The implied volatity was 16.74, the open interest changed by -13 which decreased total open position to 170

On 2 Jan ZYDUSLIFE was trading at 916.90. The strike last trading price was 23.5, which was 2 higher than the previous day. The implied volatity was 16.19, the open interest changed by -4 which decreased total open position to 191

On 1 Jan ZYDUSLIFE was trading at 915.05. The strike last trading price was 21.3, which was -0.5 lower than the previous day. The implied volatity was 14.92, the open interest changed by 7 which increased total open position to 196

On 31 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 21.8, which was 3.65 higher than the previous day. The implied volatity was 16.1, the open interest changed by 44 which increased total open position to 190

On 30 Dec ZYDUSLIFE was trading at 901.45. The strike last trading price was 18.5, which was -1.8 lower than the previous day. The implied volatity was 18.87, the open interest changed by 82 which increased total open position to 146

On 29 Dec ZYDUSLIFE was trading at 904.60. The strike last trading price was 20.05, which was -5 lower than the previous day. The implied volatity was 19.4, the open interest changed by 44 which increased total open position to 60

On 26 Dec ZYDUSLIFE was trading at 911.55. The strike last trading price was 25.3, which was -33.75 lower than the previous day. The implied volatity was 18.8, the open interest changed by 15 which increased total open position to 15

On 24 Dec ZYDUSLIFE was trading at 917.80. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ZYDUSLIFE was trading at 927.80. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ZYDUSLIFE was trading at 918.20. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ZYDUSLIFE was trading at 919.60. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ZYDUSLIFE was trading at 913.65. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ZYDUSLIFE was trading at 918.10. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ZYDUSLIFE was trading at 921.60. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ZYDUSLIFE was trading at 929.15. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ZYDUSLIFE was trading at 922.55. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ZYDUSLIFE was trading at 923.60. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ZYDUSLIFE was trading at 931.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 59.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ZYDUSLIFE 27JAN2026 910 PE
Delta: -0.68 Vega: 0.6 Theta: -0.43 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	883.75	30.75 ₹ 27,675	10.9 9810.00	26.38	109 98,100	-47 -42,300	216 1,94,400
13 Jan	900.70	19.4 ₹ 17,460	-3.95 -3555.00	22.65	84 75,600	-33 -29,700	264 2,37,600
12 Jan	895.05	23.65 ₹ 21,285	-2.4 -2160.00	25.58	57 51,300	-30 -27,000	298 2,68,200
9 Jan	894.90	26.8 ₹ 24,120	8.45 7605.00	25.45	297 2,67,300	32 28,800	328 2,95,200
8 Jan	907.55	17.9 ₹ 16,110	8.5 7650.00	23.31	288 2,59,200	35 31,500	303 2,72,700
7 Jan	927.55	9.2 ₹ 8,280	1.9 1710.00	21.53	259 2,33,100	-43 -38,700	270 2,43,000
6 Jan	931.05	7.3 ₹ 6,570	-2.95 -2655.00	19.9	148 1,33,200	30 27,000	311 2,79,900
5 Jan	921.95	10.35 ₹ 9,315	-0.55 -495.00	19.83	146 1,31,400	24 21,600	283 2,54,700
2 Jan	916.90	10.6 ₹ 9,540	-1.25 -1125.00	17.6	93 83,700	2 1,800	260 2,34,000
1 Jan	915.05	11.75 ₹ 10,575	-1.85 -1665.00	17.69	168 1,51,200	32 28,800	257 2,31,300
31 Dec	914.35	13.5 ₹ 12,150	-6 -5400.00	18.62	160 1,44,000	49 44,100	224 2,01,600
30 Dec	901.45	19.3 ₹ 17,370	-1.3 -1170.00	19.03	146 1,31,400	78 70,200	173 1,55,700
29 Dec	904.60	21.2 ₹ 19,080	2.95 2655.00	21.22	95 85,500	39 35,100	92 82,800
26 Dec	911.55	18.1 ₹ 16,290	2.85 2565.00	21.08	59 53,100	29 26,100	53 47,700
24 Dec	917.80	15.25 ₹ 13,725	3.85 3465.00	19.98	46 41,400	16 14,400	25 22,500
23 Dec	927.80	11.3 ₹ 10,170	-6.2 -5580.00	20.03	13 11,700	3 2,700	4 3,600
22 Dec	918.20	17.5 ₹ 15,750	-13.55 -12195.00	-	0 0	0 0	1 900
19 Dec	919.60	17.5 ₹ 15,750	-13.55 -12195.00	-	0 0	0 0	1 900
18 Dec	913.65	17.5 ₹ 15,750	-13.55 -12195.00	19.88	1 900	0 0	0 0
17 Dec	918.10	31.05 ₹ 27,945	0 0.00	1.94	0 0	0 0	0 0
16 Dec	914.35	31.05 ₹ 27,945	0 0.00	1.31	0 0	0 0	0 0
15 Dec	921.60	31.05 ₹ 27,945	0 0.00	2	0 0	0 0	0 0
12 Dec	929.15	31.05 ₹ 27,945	0 0.00	2.52	0 0	0 0	0 0
11 Dec	922.55	31.05 ₹ 27,945	0 0.00	2.22	0 0	0 0	0 0
10 Dec	923.60	31.05 ₹ 27,945	0 0.00	2.06	0 0	0 0	0 0
9 Dec	920.25	31.05 ₹ 27,945	0 0.00	1.78	0 0	0 0	0 0
8 Dec	924.60	31.05 ₹ 27,945	0 0.00	2.04	0 0	0 0	0 0
5 Dec	931.45	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	935.75	31.05 ₹ 27,945	0 0.00	3.06	0 0	0 0	0 0
3 Dec	934.95	31.05 ₹ 27,945	0 0.00	3.28	0 0	0 0	0 0
2 Dec	942.70	31.05 ₹ 27,945	0 0.00	3.61	0 0	0 0	0 0
1 Dec	936.45	31.05 ₹ 27,945	0 0.00	3.13	0 0	0 0	0 0
28 Nov	942.50	31.05 ₹ 27,945	0 0.00	3.53	0 0	0 0	0 0
27 Nov	937.25	31.05 ₹ 27,945	0 0.00	3.3	0 0	0 0	0 0
26 Nov	940.55	31.05 ₹ 27,945	0 0.00	3.37	0 0	0 0	0 0

For Zydus Lifesciences Ltd - strike price 910 expiring on 27JAN2026

Delta for 910 PE is -0.68

Historical price for 910 PE is as follows

On 14 Jan ZYDUSLIFE was trading at 883.75. The strike last trading price was 30.75, which was 10.9 higher than the previous day. The implied volatity was 26.38, the open interest changed by -47 which decreased total open position to 216

On 13 Jan ZYDUSLIFE was trading at 900.70. The strike last trading price was 19.4, which was -3.95 lower than the previous day. The implied volatity was 22.65, the open interest changed by -33 which decreased total open position to 264

On 12 Jan ZYDUSLIFE was trading at 895.05. The strike last trading price was 23.65, which was -2.4 lower than the previous day. The implied volatity was 25.58, the open interest changed by -30 which decreased total open position to 298

On 9 Jan ZYDUSLIFE was trading at 894.90. The strike last trading price was 26.8, which was 8.45 higher than the previous day. The implied volatity was 25.45, the open interest changed by 32 which increased total open position to 328

On 8 Jan ZYDUSLIFE was trading at 907.55. The strike last trading price was 17.9, which was 8.5 higher than the previous day. The implied volatity was 23.31, the open interest changed by 35 which increased total open position to 303

On 7 Jan ZYDUSLIFE was trading at 927.55. The strike last trading price was 9.2, which was 1.9 higher than the previous day. The implied volatity was 21.53, the open interest changed by -43 which decreased total open position to 270

On 6 Jan ZYDUSLIFE was trading at 931.05. The strike last trading price was 7.3, which was -2.95 lower than the previous day. The implied volatity was 19.9, the open interest changed by 30 which increased total open position to 311

On 5 Jan ZYDUSLIFE was trading at 921.95. The strike last trading price was 10.35, which was -0.55 lower than the previous day. The implied volatity was 19.83, the open interest changed by 24 which increased total open position to 283

On 2 Jan ZYDUSLIFE was trading at 916.90. The strike last trading price was 10.6, which was -1.25 lower than the previous day. The implied volatity was 17.6, the open interest changed by 2 which increased total open position to 260

On 1 Jan ZYDUSLIFE was trading at 915.05. The strike last trading price was 11.75, which was -1.85 lower than the previous day. The implied volatity was 17.69, the open interest changed by 32 which increased total open position to 257

On 31 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 13.5, which was -6 lower than the previous day. The implied volatity was 18.62, the open interest changed by 49 which increased total open position to 224

On 30 Dec ZYDUSLIFE was trading at 901.45. The strike last trading price was 19.3, which was -1.3 lower than the previous day. The implied volatity was 19.03, the open interest changed by 78 which increased total open position to 173

On 29 Dec ZYDUSLIFE was trading at 904.60. The strike last trading price was 21.2, which was 2.95 higher than the previous day. The implied volatity was 21.22, the open interest changed by 39 which increased total open position to 92

On 26 Dec ZYDUSLIFE was trading at 911.55. The strike last trading price was 18.1, which was 2.85 higher than the previous day. The implied volatity was 21.08, the open interest changed by 29 which increased total open position to 53

On 24 Dec ZYDUSLIFE was trading at 917.80. The strike last trading price was 15.25, which was 3.85 higher than the previous day. The implied volatity was 19.98, the open interest changed by 16 which increased total open position to 25

On 23 Dec ZYDUSLIFE was trading at 927.80. The strike last trading price was 11.3, which was -6.2 lower than the previous day. The implied volatity was 20.03, the open interest changed by 3 which increased total open position to 4

On 22 Dec ZYDUSLIFE was trading at 918.20. The strike last trading price was 17.5, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec ZYDUSLIFE was trading at 919.60. The strike last trading price was 17.5, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec ZYDUSLIFE was trading at 913.65. The strike last trading price was 17.5, which was -13.55 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ZYDUSLIFE was trading at 918.10. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ZYDUSLIFE was trading at 914.35. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ZYDUSLIFE was trading at 921.60. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ZYDUSLIFE was trading at 929.15. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ZYDUSLIFE was trading at 922.55. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ZYDUSLIFE was trading at 923.60. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ZYDUSLIFE was trading at 920.25. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ZYDUSLIFE was trading at 924.60. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ZYDUSLIFE was trading at 935.75. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ZYDUSLIFE was trading at 934.95. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ZYDUSLIFE was trading at 942.70. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ZYDUSLIFE was trading at 936.45. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ZYDUSLIFE was trading at 942.50. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ZYDUSLIFE was trading at 937.25. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ZYDUSLIFE was trading at 940.55. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for ZYDUSLIFE

ZYDUSLIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD