YESBANK

Yes Bank Limited

22.95 +0.16 (0.70%)

L: 22.67 H: 23.06

Back to Option Chain

Historical option data for YESBANK
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

YESBANK 27-JAN-2026 23 CE
Delta: 0.52 Vega: 0.02 Theta: -0.02 Gamma: 0.28
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	22.95	0.58 ₹ 18,038	0.08 2488.00	32.67	2,265 7,04,41,500	-138 -42,91,800	2,165 6,73,31,500
13 Jan	22.79	0.48 ₹ 14,928	-0.15 -4665.00	30.45	2,340 7,27,74,000	57 17,72,700	2,285 7,10,63,500
12 Jan	22.96	0.64 ₹ 19,904	0.06 1866.00	33.03	2,945 9,15,89,500	-83 -25,81,300	2,222 6,91,04,200
9 Jan	22.84	0.57 ₹ 17,727	0.04 1244.00	29.29	4,113 12,79,14,300	13 4,04,300	2,322 7,22,14,200
8 Jan	22.72	0.52 ₹ 16,172	-0.47 -14617.00	29.22	3,974 12,35,91,400	569 1,76,95,900	2,312 7,19,03,200
7 Jan	23.50	0.99 ₹ 30,789	0.39 12129.00	30.33	4,927 15,32,29,700	-972 -3,02,29,200	1,752 5,44,87,200
6 Jan	22.81	0.61 ₹ 18,971	-0.03 -933.00	28.54	3,417 10,62,68,700	-28 -8,70,800	2,732 8,49,65,200
5 Jan	22.83	0.62 ₹ 19,282	0.2 6220.00	29.32	5,996 18,64,75,600	537 1,67,00,700	2,760 8,58,36,000
2 Jan	22.29	0.43 ₹ 13,373	0.24 7464.00	28.13	4,810 14,95,91,000	709 2,20,49,900	2,224 6,91,66,400
1 Jan	21.49	0.19 ₹ 5,909	-0.03 -933.00	27.92	1,232 3,83,15,200	46 14,30,600	1,524 4,73,96,400
31 Dec	21.60	0.23 ₹ 7,153	0.02 622.00	27.75	1,609 5,00,39,900	86 26,74,600	1,477 4,59,34,700
30 Dec	21.37	0.21 ₹ 6,531	-0.01 -311.00	29.62	1,653 5,14,08,300	436 1,35,59,600	1,400 4,35,40,000
29 Dec	21.36	0.22 ₹ 6,842	-0.05 -1555.00	29.59	775 2,41,02,500	140 43,54,000	964 2,99,80,400
26 Dec	21.52	0.27 ₹ 8,397	-0.05 -1555.00	28.2	644 2,00,28,400	189 58,77,900	822 2,55,64,200
24 Dec	21.69	0.31 ₹ 9,641	-0.05 -1555.00	27.19	391 1,21,60,100	138 42,91,800	633 1,96,86,300
23 Dec	21.74	0.36 ₹ 11,196	-0.03 -933.00	28.07	212 65,93,200	64 19,90,400	495 1,53,94,500
22 Dec	21.78	0.39 ₹ 12,129	0.01 311.00	28.31	244 75,88,400	90 27,99,000	430 1,33,73,000
19 Dec	21.70	0.39 ₹ 12,129	0.06 1866.00	27.76	147 45,71,700	31 9,64,100	340 1,05,74,000
18 Dec	21.44	0.34 ₹ 10,574	-0.03 -933.00	29.05	161 50,07,100	15 4,66,500	311 96,72,100
17 Dec	21.56	0.38 ₹ 11,818	0 0.00	28.48	108 33,58,800	20 6,22,000	295 91,74,500
16 Dec	21.50	0.38 ₹ 11,818	-0.09 -2799.00	29.13	184 57,22,400	41 12,75,100	274 85,21,400

15 Dec	21.76	0.48 ₹ 14,928	-0.07 -2177.00	28.84	126 39,18,600	51 15,86,100	233 72,46,300
12 Dec	21.92	0.55 ₹ 17,105	0.01 311.00	28.07	88 27,36,800	39 12,12,900	174 54,11,400
11 Dec	21.94	0.55 ₹ 17,105	0.05 1555.00	27.32	69 21,45,900	4 1,24,400	135 41,98,500
10 Dec	21.72	0.49 ₹ 15,239	-0.13 -4043.00	27.79	82 25,50,200	18 5,59,800	130 40,43,000
9 Dec	22.02	0.62 ₹ 19,282	0.06 1866.00	27.58	114 35,45,400	9 2,79,900	112 34,83,200
8 Dec	21.90	0.57 ₹ 17,727	-0.3 -9330.00	28.04	92 28,61,200	9 2,79,900	102 31,72,200
5 Dec	22.60	0.87 ₹ 27,057	-0.11 -3421.00	26.13	26 8,08,600	4 1,24,400	92 28,61,200
4 Dec	22.76	0.99 ₹ 30,789	0.2 6220.00	26.99	42 13,06,200	14 4,35,400	88 27,36,800
3 Dec	22.40	0.79 ₹ 24,569	-0.17 -5287.00	25.61	34 10,57,400	16 4,97,600	73 22,70,300
2 Dec	22.71	0.97 ₹ 30,167	0.12 3732.00	25.77	51 15,86,100	24 7,46,400	56 17,41,600
1 Dec	22.45	0.86 ₹ 26,746	-0.24 -7464.00	26.57	35 10,88,500	28 8,70,800	30 9,33,000
28 Nov	22.93	1.1 ₹ 34,210	-0.39 -12129.00	25.52	2 62,200	0 0	0 0
27 Nov	22.84	1.49 ₹ 46,339	0 0.00	-	0 0	0 0	0 0
26 Nov	22.93	1.49 ₹ 46,339	0 0.00	-	0 0	0 0	0 0

For Yes Bank Limited - strike price 23 expiring on 27JAN2026

Delta for 23 CE is 0.52

Historical price for 23 CE is as follows

On 14 Jan YESBANK was trading at 22.95. The strike last trading price was 0.58, which was 0.08 higher than the previous day. The implied volatity was 32.67, the open interest changed by -138 which decreased total open position to 2165

On 13 Jan YESBANK was trading at 22.79. The strike last trading price was 0.48, which was -0.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by 57 which increased total open position to 2285

On 12 Jan YESBANK was trading at 22.96. The strike last trading price was 0.64, which was 0.06 higher than the previous day. The implied volatity was 33.03, the open interest changed by -83 which decreased total open position to 2222

On 9 Jan YESBANK was trading at 22.84. The strike last trading price was 0.57, which was 0.04 higher than the previous day. The implied volatity was 29.29, the open interest changed by 13 which increased total open position to 2322

On 8 Jan YESBANK was trading at 22.72. The strike last trading price was 0.52, which was -0.47 lower than the previous day. The implied volatity was 29.22, the open interest changed by 569 which increased total open position to 2312

On 7 Jan YESBANK was trading at 23.50. The strike last trading price was 0.99, which was 0.39 higher than the previous day. The implied volatity was 30.33, the open interest changed by -972 which decreased total open position to 1752

On 6 Jan YESBANK was trading at 22.81. The strike last trading price was 0.61, which was -0.03 lower than the previous day. The implied volatity was 28.54, the open interest changed by -28 which decreased total open position to 2732

On 5 Jan YESBANK was trading at 22.83. The strike last trading price was 0.62, which was 0.2 higher than the previous day. The implied volatity was 29.32, the open interest changed by 537 which increased total open position to 2760

On 2 Jan YESBANK was trading at 22.29. The strike last trading price was 0.43, which was 0.24 higher than the previous day. The implied volatity was 28.13, the open interest changed by 709 which increased total open position to 2224

On 1 Jan YESBANK was trading at 21.49. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 27.92, the open interest changed by 46 which increased total open position to 1524

On 31 Dec YESBANK was trading at 21.60. The strike last trading price was 0.23, which was 0.02 higher than the previous day. The implied volatity was 27.75, the open interest changed by 86 which increased total open position to 1477

On 30 Dec YESBANK was trading at 21.37. The strike last trading price was 0.21, which was -0.01 lower than the previous day. The implied volatity was 29.62, the open interest changed by 436 which increased total open position to 1400

On 29 Dec YESBANK was trading at 21.36. The strike last trading price was 0.22, which was -0.05 lower than the previous day. The implied volatity was 29.59, the open interest changed by 140 which increased total open position to 964

On 26 Dec YESBANK was trading at 21.52. The strike last trading price was 0.27, which was -0.05 lower than the previous day. The implied volatity was 28.2, the open interest changed by 189 which increased total open position to 822

On 24 Dec YESBANK was trading at 21.69. The strike last trading price was 0.31, which was -0.05 lower than the previous day. The implied volatity was 27.19, the open interest changed by 138 which increased total open position to 633

On 23 Dec YESBANK was trading at 21.74. The strike last trading price was 0.36, which was -0.03 lower than the previous day. The implied volatity was 28.07, the open interest changed by 64 which increased total open position to 495

On 22 Dec YESBANK was trading at 21.78. The strike last trading price was 0.39, which was 0.01 higher than the previous day. The implied volatity was 28.31, the open interest changed by 90 which increased total open position to 430

On 19 Dec YESBANK was trading at 21.70. The strike last trading price was 0.39, which was 0.06 higher than the previous day. The implied volatity was 27.76, the open interest changed by 31 which increased total open position to 340

On 18 Dec YESBANK was trading at 21.44. The strike last trading price was 0.34, which was -0.03 lower than the previous day. The implied volatity was 29.05, the open interest changed by 15 which increased total open position to 311

On 17 Dec YESBANK was trading at 21.56. The strike last trading price was 0.38, which was 0 lower than the previous day. The implied volatity was 28.48, the open interest changed by 20 which increased total open position to 295

On 16 Dec YESBANK was trading at 21.50. The strike last trading price was 0.38, which was -0.09 lower than the previous day. The implied volatity was 29.13, the open interest changed by 41 which increased total open position to 274

On 15 Dec YESBANK was trading at 21.76. The strike last trading price was 0.48, which was -0.07 lower than the previous day. The implied volatity was 28.84, the open interest changed by 51 which increased total open position to 233

On 12 Dec YESBANK was trading at 21.92. The strike last trading price was 0.55, which was 0.01 higher than the previous day. The implied volatity was 28.07, the open interest changed by 39 which increased total open position to 174

On 11 Dec YESBANK was trading at 21.94. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 27.32, the open interest changed by 4 which increased total open position to 135

On 10 Dec YESBANK was trading at 21.72. The strike last trading price was 0.49, which was -0.13 lower than the previous day. The implied volatity was 27.79, the open interest changed by 18 which increased total open position to 130

On 9 Dec YESBANK was trading at 22.02. The strike last trading price was 0.62, which was 0.06 higher than the previous day. The implied volatity was 27.58, the open interest changed by 9 which increased total open position to 112

On 8 Dec YESBANK was trading at 21.90. The strike last trading price was 0.57, which was -0.3 lower than the previous day. The implied volatity was 28.04, the open interest changed by 9 which increased total open position to 102

On 5 Dec YESBANK was trading at 22.60. The strike last trading price was 0.87, which was -0.11 lower than the previous day. The implied volatity was 26.13, the open interest changed by 4 which increased total open position to 92

On 4 Dec YESBANK was trading at 22.76. The strike last trading price was 0.99, which was 0.2 higher than the previous day. The implied volatity was 26.99, the open interest changed by 14 which increased total open position to 88

On 3 Dec YESBANK was trading at 22.40. The strike last trading price was 0.79, which was -0.17 lower than the previous day. The implied volatity was 25.61, the open interest changed by 16 which increased total open position to 73

On 2 Dec YESBANK was trading at 22.71. The strike last trading price was 0.97, which was 0.12 higher than the previous day. The implied volatity was 25.77, the open interest changed by 24 which increased total open position to 56

On 1 Dec YESBANK was trading at 22.45. The strike last trading price was 0.86, which was -0.24 lower than the previous day. The implied volatity was 26.57, the open interest changed by 28 which increased total open position to 30

On 28 Nov YESBANK was trading at 22.93. The strike last trading price was 1.1, which was -0.39 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 0

On 27 Nov YESBANK was trading at 22.84. The strike last trading price was 1.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov YESBANK was trading at 22.93. The strike last trading price was 1.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

YESBANK 27JAN2026 23 PE
Delta: -0.48 Vega: 0.02 Theta: -0.02 Gamma: 0.27
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	22.95	0.57 ₹ 17,727	-0.08 -2488.00	33.93	898 2,79,27,800	83 25,81,300	1,554 4,83,29,400
13 Jan	22.79	0.67 ₹ 20,837	0.12 3732.00	33.72	666 2,07,12,600	-22 -6,84,200	1,471 4,57,48,100
12 Jan	22.96	0.55 ₹ 17,105	-0.1 -3110.00	31.1	3,175 9,87,42,500	393 1,22,22,300	1,494 4,64,63,400
9 Jan	22.84	0.66 ₹ 20,526	-0.08 -2488.00	31.42	3,274 10,18,21,400	28 8,70,800	1,108 3,44,58,800
8 Jan	22.72	0.76 ₹ 23,636	0.39 12129.00	32.11	2,524 7,84,96,400	-114 -35,45,400	1,082 3,36,50,200
7 Jan	23.50	0.39 ₹ 12,129	-0.28 -8708.00	29.62	2,278 7,08,45,800	216 67,17,600	1,194 3,71,33,400
6 Jan	22.81	0.66 ₹ 20,526	-0.01 -311.00	29.54	1,205 3,74,75,500	180 55,98,000	979 3,04,46,900
5 Jan	22.83	0.69 ₹ 21,459	-0.31 -9641.00	29.24	1,637 5,09,10,700	283 88,01,300	823 2,55,95,300
2 Jan	22.29	0.97 ₹ 30,167	-0.6 -18660.00	28.44	429 1,33,41,900	48 14,92,800	538 1,67,31,800
1 Jan	21.49	1.58 ₹ 49,138	0.08 2488.00	29.81	27 8,39,700	6 1,86,600	482 1,49,90,200
31 Dec	21.60	1.49 ₹ 46,339	-0.19 -5909.00	30.32	83 25,81,300	19 5,90,900	476 1,48,03,600
30 Dec	21.37	1.72 ₹ 53,492	0.07 2177.00	31.08	114 35,45,400	48 14,92,800	456 1,41,81,600
29 Dec	21.36	1.67 ₹ 51,937	0.09 2799.00	28.05	175 54,42,500	153 47,58,300	408 1,26,88,800
26 Dec	21.52	1.57 ₹ 48,827	0.13 4043.00	29.65	141 43,85,100	71 22,08,100	255 79,30,500
24 Dec	21.69	1.46 ₹ 45,406	0.05 1555.00	29.04	35 10,88,500	21 6,53,100	183 56,91,300
23 Dec	21.74	1.41 ₹ 43,851	0 0.00	28.47	85 26,43,500	67 20,83,700	162 50,38,200
22 Dec	21.78	1.41 ₹ 43,851	-0.1 -3110.00	29.35	26 8,08,600	9 2,79,900	95 29,54,500
19 Dec	21.70	1.51 ₹ 46,961	-0.17 -5287.00	31.02	4 1,24,400	-2 -62,200	86 26,74,600
18 Dec	21.44	1.66 ₹ 51,626	0.03 933.00	28.25	5 1,55,500	0 0	89 27,67,900
17 Dec	21.56	1.63 ₹ 50,693	-0.12 -3732.00	31.09	4 1,24,400	-2 -62,200	88 27,36,800
16 Dec	21.50	1.75 ₹ 54,425	0.3 9330.00	33.13	13 4,04,300	6 1,86,600	90 27,99,000
15 Dec	21.76	1.45 ₹ 45,095	0.14 4354.00	29.17	9 2,79,900	4 1,24,400	83 25,81,300
12 Dec	21.92	1.31 ₹ 40,741	-0.01 -311.00	27.34	5 1,55,500	4 1,24,400	80 24,88,000
11 Dec	21.94	1.32 ₹ 41,052	-0.18 -5598.00	28.12	18 5,59,800	8 2,48,800	75 23,32,500
10 Dec	21.72	1.5 ₹ 46,650	0.16 4976.00	28.94	23 7,15,300	16 4,97,600	68 21,14,800
9 Dec	22.02	1.34 ₹ 41,674	-0.11 -3421.00	30.33	6 1,86,600	2 62,200	52 16,17,200
8 Dec	21.90	1.45 ₹ 45,095	0.45 13995.00	30.06	12 3,73,200	6 1,86,600	49 15,23,900
5 Dec	22.60	1 ₹ 31,100	0.08 2488.00	28.64	5 1,55,500	4 1,24,400	42 13,06,200
4 Dec	22.76	0.94 ₹ 29,234	-0.21 -6531.00	28.37	17 5,28,700	-2 -62,200	38 11,81,800
3 Dec	22.40	1.15 ₹ 35,765	0.17 5287.00	29.76	14 4,35,400	6 1,86,600	40 12,44,000
2 Dec	22.71	0.99 ₹ 30,789	-0.13 -4043.00	29.45	26 8,08,600	8 2,48,800	34 10,57,400
1 Dec	22.45	1.12 ₹ 34,832	0.08 2488.00	28.72	7 2,17,700	3 93,300	24 7,46,400
28 Nov	22.93	1.04 ₹ 32,344	0.1 3110.00	-	0 0	17 5,28,700	0 0
27 Nov	22.84	1.04 ₹ 32,344	0.1 3110.00	31.21	18 5,59,800	16 4,97,600	20 6,22,000
26 Nov	22.93	0.94 ₹ 29,234	-0.61 -18971.00	29.4	5 1,55,500	3 93,300	3 93,300

For Yes Bank Limited - strike price 23 expiring on 27JAN2026

Delta for 23 PE is -0.48

Historical price for 23 PE is as follows

On 14 Jan YESBANK was trading at 22.95. The strike last trading price was 0.57, which was -0.08 lower than the previous day. The implied volatity was 33.93, the open interest changed by 83 which increased total open position to 1554

On 13 Jan YESBANK was trading at 22.79. The strike last trading price was 0.67, which was 0.12 higher than the previous day. The implied volatity was 33.72, the open interest changed by -22 which decreased total open position to 1471

On 12 Jan YESBANK was trading at 22.96. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 31.1, the open interest changed by 393 which increased total open position to 1494

On 9 Jan YESBANK was trading at 22.84. The strike last trading price was 0.66, which was -0.08 lower than the previous day. The implied volatity was 31.42, the open interest changed by 28 which increased total open position to 1108

On 8 Jan YESBANK was trading at 22.72. The strike last trading price was 0.76, which was 0.39 higher than the previous day. The implied volatity was 32.11, the open interest changed by -114 which decreased total open position to 1082

On 7 Jan YESBANK was trading at 23.50. The strike last trading price was 0.39, which was -0.28 lower than the previous day. The implied volatity was 29.62, the open interest changed by 216 which increased total open position to 1194

On 6 Jan YESBANK was trading at 22.81. The strike last trading price was 0.66, which was -0.01 lower than the previous day. The implied volatity was 29.54, the open interest changed by 180 which increased total open position to 979

On 5 Jan YESBANK was trading at 22.83. The strike last trading price was 0.69, which was -0.31 lower than the previous day. The implied volatity was 29.24, the open interest changed by 283 which increased total open position to 823

On 2 Jan YESBANK was trading at 22.29. The strike last trading price was 0.97, which was -0.6 lower than the previous day. The implied volatity was 28.44, the open interest changed by 48 which increased total open position to 538

On 1 Jan YESBANK was trading at 21.49. The strike last trading price was 1.58, which was 0.08 higher than the previous day. The implied volatity was 29.81, the open interest changed by 6 which increased total open position to 482

On 31 Dec YESBANK was trading at 21.60. The strike last trading price was 1.49, which was -0.19 lower than the previous day. The implied volatity was 30.32, the open interest changed by 19 which increased total open position to 476

On 30 Dec YESBANK was trading at 21.37. The strike last trading price was 1.72, which was 0.07 higher than the previous day. The implied volatity was 31.08, the open interest changed by 48 which increased total open position to 456

On 29 Dec YESBANK was trading at 21.36. The strike last trading price was 1.67, which was 0.09 higher than the previous day. The implied volatity was 28.05, the open interest changed by 153 which increased total open position to 408

On 26 Dec YESBANK was trading at 21.52. The strike last trading price was 1.57, which was 0.13 higher than the previous day. The implied volatity was 29.65, the open interest changed by 71 which increased total open position to 255

On 24 Dec YESBANK was trading at 21.69. The strike last trading price was 1.46, which was 0.05 higher than the previous day. The implied volatity was 29.04, the open interest changed by 21 which increased total open position to 183

On 23 Dec YESBANK was trading at 21.74. The strike last trading price was 1.41, which was 0 lower than the previous day. The implied volatity was 28.47, the open interest changed by 67 which increased total open position to 162

On 22 Dec YESBANK was trading at 21.78. The strike last trading price was 1.41, which was -0.1 lower than the previous day. The implied volatity was 29.35, the open interest changed by 9 which increased total open position to 95

On 19 Dec YESBANK was trading at 21.70. The strike last trading price was 1.51, which was -0.17 lower than the previous day. The implied volatity was 31.02, the open interest changed by -2 which decreased total open position to 86

On 18 Dec YESBANK was trading at 21.44. The strike last trading price was 1.66, which was 0.03 higher than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 89

On 17 Dec YESBANK was trading at 21.56. The strike last trading price was 1.63, which was -0.12 lower than the previous day. The implied volatity was 31.09, the open interest changed by -2 which decreased total open position to 88

On 16 Dec YESBANK was trading at 21.50. The strike last trading price was 1.75, which was 0.3 higher than the previous day. The implied volatity was 33.13, the open interest changed by 6 which increased total open position to 90

On 15 Dec YESBANK was trading at 21.76. The strike last trading price was 1.45, which was 0.14 higher than the previous day. The implied volatity was 29.17, the open interest changed by 4 which increased total open position to 83

On 12 Dec YESBANK was trading at 21.92. The strike last trading price was 1.31, which was -0.01 lower than the previous day. The implied volatity was 27.34, the open interest changed by 4 which increased total open position to 80

On 11 Dec YESBANK was trading at 21.94. The strike last trading price was 1.32, which was -0.18 lower than the previous day. The implied volatity was 28.12, the open interest changed by 8 which increased total open position to 75

On 10 Dec YESBANK was trading at 21.72. The strike last trading price was 1.5, which was 0.16 higher than the previous day. The implied volatity was 28.94, the open interest changed by 16 which increased total open position to 68

On 9 Dec YESBANK was trading at 22.02. The strike last trading price was 1.34, which was -0.11 lower than the previous day. The implied volatity was 30.33, the open interest changed by 2 which increased total open position to 52

On 8 Dec YESBANK was trading at 21.90. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 30.06, the open interest changed by 6 which increased total open position to 49

On 5 Dec YESBANK was trading at 22.60. The strike last trading price was 1, which was 0.08 higher than the previous day. The implied volatity was 28.64, the open interest changed by 4 which increased total open position to 42

On 4 Dec YESBANK was trading at 22.76. The strike last trading price was 0.94, which was -0.21 lower than the previous day. The implied volatity was 28.37, the open interest changed by -2 which decreased total open position to 38

On 3 Dec YESBANK was trading at 22.40. The strike last trading price was 1.15, which was 0.17 higher than the previous day. The implied volatity was 29.76, the open interest changed by 6 which increased total open position to 40

On 2 Dec YESBANK was trading at 22.71. The strike last trading price was 0.99, which was -0.13 lower than the previous day. The implied volatity was 29.45, the open interest changed by 8 which increased total open position to 34

On 1 Dec YESBANK was trading at 22.45. The strike last trading price was 1.12, which was 0.08 higher than the previous day. The implied volatity was 28.72, the open interest changed by 3 which increased total open position to 24

On 28 Nov YESBANK was trading at 22.93. The strike last trading price was 1.04, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 27 Nov YESBANK was trading at 22.84. The strike last trading price was 1.04, which was 0.1 higher than the previous day. The implied volatity was 31.21, the open interest changed by 16 which increased total open position to 20

On 26 Nov YESBANK was trading at 22.93. The strike last trading price was 0.94, which was -0.61 lower than the previous day. The implied volatity was 29.4, the open interest changed by 3 which increased total open position to 3

Related Pages for YESBANK

YESBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD