VBL

Varun Beverages Limited

489 -11.90 (-2.38%)

L: 488 H: 504.4

Back to Option Chain

Historical option data for VBL
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 27-JAN-2026 490 CE
Delta: 0.52 Vega: 0.43 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	489.00	11.3 ₹ 12,712.5	-8.1 -9112.50	25.67	568 6,39,000	77 86,625	445 5,00,625
8 Jan	500.90	18.15 ₹ 20,418.75	-7.6 -8550.00	23.02	330 3,71,250	-35 -39,375	368 4,14,000
7 Jan	509.70	27.4 ₹ 30,825	8.4 9450.00	27.38	766 8,61,750	-141 -1,58,625	402 4,52,250
6 Jan	498.85	21.1 ₹ 23,737.5	7.8 8775.00	28.30	3,473 39,07,125	-40 -45,000	547 6,15,375
5 Jan	488.70	13 ₹ 14,625	-3.15 -3543.75	25.84	1,283 14,43,375	85 95,625	583 6,55,875
2 Jan	493.80	16.15 ₹ 18,168.75	0.25 281.25	24.29	1,712 19,26,000	-36 -40,500	498 5,60,250

1 Jan	491.75	15.65 ₹ 17,606.25	0.8 900.00	25.54	1,182 13,29,750	-46 -51,750	540 6,07,500
31 Dec	489.85	15.3 ₹ 17,212.5	1.85 2081.25	25.33	2,052 23,08,500	141 1,58,625	585 6,58,125
30 Dec	484.45	13.6 ₹ 15,300	0.55 618.75	27.06	1,473 16,57,125	38 42,750	455 5,11,875
29 Dec	482.70	12.8 ₹ 14,400	-1.1 -1237.50	26.70	1,612 18,13,500	186 2,09,250	412 4,63,500
26 Dec	482.85	14 ₹ 15,750	2.4 2700.00	26.45	246 2,76,750	13 14,625	227 2,55,375
24 Dec	477.65	11.65 ₹ 13,106.25	-2.95 -3318.75	26.03	118 1,32,750	41 46,125	214 2,40,750
23 Dec	481.75	13.9 ₹ 15,637.5	-3 -3375.00	27.63	117 1,31,625	55 61,875	172 1,93,500
22 Dec	485.65	17.5 ₹ 19,687.5	7.95 8943.75	27.67	116 1,30,500	47 52,875	111 1,24,875
19 Dec	469.40	9.55 ₹ 10,743.75	-1.8 -2025.00	25.52	22 24,750	18 20,250	63 70,875
18 Dec	473.60	11.3 ₹ 12,712.5	1.4 1575.00	26.17	47 52,875	33 37,125	45 50,625
17 Dec	470.85	9.9 ₹ 11,137.5	-5.85 -6581.25	25.35	12 13,500	8 9,000	11 12,375
16 Dec	477.15	15.75 ₹ 17,718.75	-7.05 -7931.25	30.48	3 3,375	2 2,250	2 2,250
15 Dec	477.60	22.8 ₹ 25,650	0 0.00	1.38	0 0	0 0	0 0
12 Dec	479.95	22.8 ₹ 25,650	0 0.00	0.49	0 0	0 0	0 0
11 Dec	478.50	22.8 ₹ 25,650	0 0.00	0.82	0 0	0 0	0 0
10 Dec	472.95	22.8 ₹ 25,650	0 0.00	2.23	0 0	0 0	0 0
9 Dec	471.55	22.8 ₹ 25,650	0 0.00	2.05	0 0	0 0	0 0
8 Dec	469.80	22.8 ₹ 25,650	0 0.00	2.30	0 0	0 0	0 0
5 Dec	479.95	22.8 ₹ 25,650	0 0.00	0.63	0 0	0 0	0 0
4 Dec	479.90	22.8 ₹ 25,650	0 0.00	0.71	0 0	0 0	0 0
3 Dec	477.50	22.8 ₹ 25,650	0 0.00	0.80	0 0	0 0	0 0
2 Dec	481.40	22.8 ₹ 25,650	0 0.00	0.17	0 0	0 0	0 0
1 Dec	484.15	22.8 ₹ 25,650	0 0.00	-	0 0	0 0	0 0
28 Nov	481.55	22.8 ₹ 25,650	0 0.00	0.27	0 0	0 0	0 0
27 Nov	467.30	22.8 ₹ 25,650	0 0.00	2.36	0 0	0 0	0 0
26 Nov	465.50	22.8 ₹ 25,650	0 0.00	2.56	0 0	0 0	0 0
24 Nov	446.10	22.8 ₹ 25,650	0 0.00	4.84	0 0	0 0	0 0
19 Nov	454.55	22.8 ₹ 25,650	0 0.00	3.87	0 0	0 0	0 0
18 Nov	457.90	22.8 ₹ 25,650	0 0.00	-	0 0	0 0	0 0
14 Nov	459.40	22.8 ₹ 25,650	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	22.8 ₹ 25,650	0 0.00	1.13	0 0	0 0	0 0
4 Nov	471.00	22.8 ₹ 25,650	0 0.00	1.04	0 0	0 0	0 0

For Varun Beverages Limited - strike price 490 expiring on 27JAN2026

Delta for 490 CE is 0.52

Historical price for 490 CE is as follows

On 9 Jan VBL was trading at 489.00. The strike last trading price was 11.3, which was -8.1 lower than the previous day. The implied volatity was 25.67, the open interest changed by 77 which increased total open position to 445

On 8 Jan VBL was trading at 500.90. The strike last trading price was 18.15, which was -7.6 lower than the previous day. The implied volatity was 23.02, the open interest changed by -35 which decreased total open position to 368

On 7 Jan VBL was trading at 509.70. The strike last trading price was 27.4, which was 8.4 higher than the previous day. The implied volatity was 27.38, the open interest changed by -141 which decreased total open position to 402

On 6 Jan VBL was trading at 498.85. The strike last trading price was 21.1, which was 7.8 higher than the previous day. The implied volatity was 28.30, the open interest changed by -40 which decreased total open position to 547

On 5 Jan VBL was trading at 488.70. The strike last trading price was 13, which was -3.15 lower than the previous day. The implied volatity was 25.84, the open interest changed by 85 which increased total open position to 583

On 2 Jan VBL was trading at 493.80. The strike last trading price was 16.15, which was 0.25 higher than the previous day. The implied volatity was 24.29, the open interest changed by -36 which decreased total open position to 498

On 1 Jan VBL was trading at 491.75. The strike last trading price was 15.65, which was 0.8 higher than the previous day. The implied volatity was 25.54, the open interest changed by -46 which decreased total open position to 540

On 31 Dec VBL was trading at 489.85. The strike last trading price was 15.3, which was 1.85 higher than the previous day. The implied volatity was 25.33, the open interest changed by 141 which increased total open position to 585

On 30 Dec VBL was trading at 484.45. The strike last trading price was 13.6, which was 0.55 higher than the previous day. The implied volatity was 27.06, the open interest changed by 38 which increased total open position to 455

On 29 Dec VBL was trading at 482.70. The strike last trading price was 12.8, which was -1.1 lower than the previous day. The implied volatity was 26.70, the open interest changed by 186 which increased total open position to 412

On 26 Dec VBL was trading at 482.85. The strike last trading price was 14, which was 2.4 higher than the previous day. The implied volatity was 26.45, the open interest changed by 13 which increased total open position to 227

On 24 Dec VBL was trading at 477.65. The strike last trading price was 11.65, which was -2.95 lower than the previous day. The implied volatity was 26.03, the open interest changed by 41 which increased total open position to 214

On 23 Dec VBL was trading at 481.75. The strike last trading price was 13.9, which was -3 lower than the previous day. The implied volatity was 27.63, the open interest changed by 55 which increased total open position to 172

On 22 Dec VBL was trading at 485.65. The strike last trading price was 17.5, which was 7.95 higher than the previous day. The implied volatity was 27.67, the open interest changed by 47 which increased total open position to 111

On 19 Dec VBL was trading at 469.40. The strike last trading price was 9.55, which was -1.8 lower than the previous day. The implied volatity was 25.52, the open interest changed by 18 which increased total open position to 63

On 18 Dec VBL was trading at 473.60. The strike last trading price was 11.3, which was 1.4 higher than the previous day. The implied volatity was 26.17, the open interest changed by 33 which increased total open position to 45

On 17 Dec VBL was trading at 470.85. The strike last trading price was 9.9, which was -5.85 lower than the previous day. The implied volatity was 25.35, the open interest changed by 8 which increased total open position to 11

On 16 Dec VBL was trading at 477.15. The strike last trading price was 15.75, which was -7.05 lower than the previous day. The implied volatity was 30.48, the open interest changed by 2 which increased total open position to 2

On 15 Dec VBL was trading at 477.60. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VBL was trading at 479.95. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VBL was trading at 478.50. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VBL was trading at 472.95. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VBL was trading at 471.55. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VBL was trading at 479.95. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VBL was trading at 465.50. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 24 Nov VBL was trading at 446.10. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VBL was trading at 454.55. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

VBL 27JAN2026 490 PE
Delta: -0.48 Vega: 0.43 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	489.00	10.5 ₹ 11,812.5	3.7 4162.50	24.77	952 10,71,000	-23 -25,875	420 4,72,500
8 Jan	500.90	7.05 ₹ 7,931.25	2.55 2868.75	27.82	602 6,77,250	-21 -23,625	439 4,93,875
7 Jan	509.70	4.25 ₹ 4,781.25	-4 -4500.00	26.90	989 11,12,625	87 97,875	472 5,31,000
6 Jan	498.85	7.2 ₹ 8,100	-5 -5625.00	27.06	1,330 14,96,250	59 66,375	385 4,33,125
5 Jan	488.70	12.5 ₹ 14,062.5	2.05 2306.25	27.51	413 4,64,625	26 29,250	330 3,71,250
2 Jan	493.80	10.6 ₹ 11,925	-0.45 -506.25	26.88	594 6,68,250	22 24,750	301 3,38,625
1 Jan	491.75	11.05 ₹ 12,431.25	-1.7 -1912.50	25.31	363 4,08,375	9 10,125	281 3,16,125
31 Dec	489.85	12.75 ₹ 14,343.75	-3.15 -3543.75	27.35	452 5,08,500	45 50,625	271 3,04,875
30 Dec	484.45	15.7 ₹ 17,662.5	-2.3 -2587.50	27.52	517 5,81,625	57 64,125	225 2,53,125
29 Dec	482.70	18 ₹ 20,250	0.95 1068.75	29.62	369 4,15,125	89 1,00,125	169 1,90,125
26 Dec	482.85	16.95 ₹ 19,068.75	-3.3 -3712.50	27.54	40 45,000	23 25,875	79 88,875
24 Dec	477.65	20.05 ₹ 22,556.25	1.1 1237.50	26.98	20 22,500	12 13,500	56 63,000
23 Dec	481.75	19.4 ₹ 21,825	3.3 3712.50	27.76	21 23,625	15 16,875	42 47,250
22 Dec	485.65	16.1 ₹ 18,112.5	-35.15 -39543.75	27.52	30 33,750	22 24,750	22 24,750
19 Dec	469.40	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
18 Dec	473.60	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
17 Dec	470.85	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
16 Dec	477.15	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
15 Dec	477.60	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
12 Dec	479.95	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
11 Dec	478.50	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
10 Dec	472.95	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
9 Dec	471.55	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
8 Dec	469.80	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
5 Dec	479.95	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
4 Dec	479.90	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
3 Dec	477.50	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
2 Dec	481.40	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
1 Dec	484.15	51.25 ₹ 57,656.25	0 0.00	0.12	0 0	0 0	0 0
28 Nov	481.55	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
27 Nov	467.30	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
26 Nov	465.50	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
24 Nov	446.10	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
19 Nov	454.55	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
18 Nov	457.90	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
14 Nov	459.40	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
7 Nov	470.20	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0
4 Nov	471.00	51.25 ₹ 57,656.25	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 490 expiring on 27JAN2026

Delta for 490 PE is -0.48

Historical price for 490 PE is as follows

On 9 Jan VBL was trading at 489.00. The strike last trading price was 10.5, which was 3.7 higher than the previous day. The implied volatity was 24.77, the open interest changed by -23 which decreased total open position to 420

On 8 Jan VBL was trading at 500.90. The strike last trading price was 7.05, which was 2.55 higher than the previous day. The implied volatity was 27.82, the open interest changed by -21 which decreased total open position to 439

On 7 Jan VBL was trading at 509.70. The strike last trading price was 4.25, which was -4 lower than the previous day. The implied volatity was 26.90, the open interest changed by 87 which increased total open position to 472

On 6 Jan VBL was trading at 498.85. The strike last trading price was 7.2, which was -5 lower than the previous day. The implied volatity was 27.06, the open interest changed by 59 which increased total open position to 385

On 5 Jan VBL was trading at 488.70. The strike last trading price was 12.5, which was 2.05 higher than the previous day. The implied volatity was 27.51, the open interest changed by 26 which increased total open position to 330

On 2 Jan VBL was trading at 493.80. The strike last trading price was 10.6, which was -0.45 lower than the previous day. The implied volatity was 26.88, the open interest changed by 22 which increased total open position to 301

On 1 Jan VBL was trading at 491.75. The strike last trading price was 11.05, which was -1.7 lower than the previous day. The implied volatity was 25.31, the open interest changed by 9 which increased total open position to 281

On 31 Dec VBL was trading at 489.85. The strike last trading price was 12.75, which was -3.15 lower than the previous day. The implied volatity was 27.35, the open interest changed by 45 which increased total open position to 271

On 30 Dec VBL was trading at 484.45. The strike last trading price was 15.7, which was -2.3 lower than the previous day. The implied volatity was 27.52, the open interest changed by 57 which increased total open position to 225

On 29 Dec VBL was trading at 482.70. The strike last trading price was 18, which was 0.95 higher than the previous day. The implied volatity was 29.62, the open interest changed by 89 which increased total open position to 169

On 26 Dec VBL was trading at 482.85. The strike last trading price was 16.95, which was -3.3 lower than the previous day. The implied volatity was 27.54, the open interest changed by 23 which increased total open position to 79

On 24 Dec VBL was trading at 477.65. The strike last trading price was 20.05, which was 1.1 higher than the previous day. The implied volatity was 26.98, the open interest changed by 12 which increased total open position to 56

On 23 Dec VBL was trading at 481.75. The strike last trading price was 19.4, which was 3.3 higher than the previous day. The implied volatity was 27.76, the open interest changed by 15 which increased total open position to 42

On 22 Dec VBL was trading at 485.65. The strike last trading price was 16.1, which was -35.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by 22 which increased total open position to 22

On 19 Dec VBL was trading at 469.40. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec VBL was trading at 473.60. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec VBL was trading at 470.85. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec VBL was trading at 477.15. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec VBL was trading at 477.60. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec VBL was trading at 479.95. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec VBL was trading at 478.50. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec VBL was trading at 472.95. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec VBL was trading at 471.55. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec VBL was trading at 469.80. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec VBL was trading at 479.95. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VBL was trading at 479.90. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VBL was trading at 477.50. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VBL was trading at 481.40. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VBL was trading at 484.15. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VBL was trading at 481.55. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VBL was trading at 467.30. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VBL was trading at 465.50. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov VBL was trading at 446.10. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov VBL was trading at 454.55. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov VBL was trading at 457.90. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VBL was trading at 459.40. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VBL was trading at 470.20. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VBL was trading at 471.00. The strike last trading price was 51.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD