USDINR

Us Dollar To Indian Rupee

0 0.00 (0.00%)

L: 0 H: 0

Back to Option Chain

Historical option data for USDINR
09 Jan 2026 05:40 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDINR 28-JAN-2026 90 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	0.00	0.46 ₹ 0.46	0.155 0.15	-	266 266	767 767	767 767
8 Jan	0.00	0.305 ₹ 0.305	0.025 0.03	-	152 152	36 36	840 840
7 Jan	0.00	0.28 ₹ 0.28	-0.3625 -0.36	-	503 503	379 379	799 799
6 Jan	0.00	0.6425 ₹ 0.643	0.0025 0.00	-	0 0	0 0	0 0
5 Jan	0.00	0.6425 ₹ 0.643	0.0025 0.00	-	6 6	420 420	420 420
2 Jan	0.00	0.64 ₹ 0.64	0.23 0.23	-	24 24	414 414	414 414
1 Jan	0.00	0.41 ₹ 0.41	0.03 0.03	-	1 1	408 408	408 408
31 Dec	0.00	0.38 ₹ 0.38	0.0175 0.02	-	23 23	405 405	405 405
30 Dec	0.00	0.36 ₹ 0.36	-0.5775 -0.58	-	385 385	276 276	276 276

29 Dec	0.00	0.9375 ₹ 0.938	0.6225 0.62	-	0 0	1 1	1 1
26 Dec	0.00	0.9375 ₹ 0.938	0.6225 0.62	-	0 0	1 1	1 1
24 Dec	0.00	0.9375 ₹ 0.938	0.6225 0.62	-	0 0	1 1	1 1
23 Dec	0.00	0.9375 ₹ 0.938	0.6225 0.62	-	0 0	1 1	1 1
22 Dec	0.00	0.9375 ₹ 0.938	0.6225 0.62	-	1 1	0 0	0 0
19 Dec	0.00	0.315 ₹ 0.315	0 0.00	-	0 0	0 0	0 0
12 Dec	0.00	0.315 ₹ 0.315	0 0.00	-	0 0	0 0	0 0
11 Dec	0.00	0.315 ₹ 0.315	0 0.00	-	0 0	0 0	0 0
9 Dec	0.00	0.315 ₹ 0.315	0 0.00	-	0 0	0 0	0 0
8 Dec	0.00	0.315 ₹ 0.315	0 0.00	-	0 0	0 0	0 0
5 Dec	0.00	0.315 ₹ 0.315	0 0.00	-	0 0	0 0	0 0
4 Dec	0.00	0.315 ₹ 0.315	0 0.00	-	0 0	0 0	0 0

For Us Dollar To Indian Rupee - strike price 90 expiring on 28JAN2026

Delta for 90 CE is -

Historical price for 90 CE is as follows

On 9 Jan USDINR was trading at 0.00. The strike last trading price was 0.46, which was 0.155 higher than the previous day. The implied volatity was -, the open interest changed by 767 which increased total open position to 767

On 8 Jan USDINR was trading at 0.00. The strike last trading price was 0.305, which was 0.025 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 840

On 7 Jan USDINR was trading at 0.00. The strike last trading price was 0.28, which was -0.3625 lower than the previous day. The implied volatity was -, the open interest changed by 379 which increased total open position to 799

On 6 Jan USDINR was trading at 0.00. The strike last trading price was 0.6425, which was 0.0025 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan USDINR was trading at 0.00. The strike last trading price was 0.6425, which was 0.0025 higher than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 420

On 2 Jan USDINR was trading at 0.00. The strike last trading price was 0.64, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 414 which increased total open position to 414

On 1 Jan USDINR was trading at 0.00. The strike last trading price was 0.41, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 408 which increased total open position to 408

On 31 Dec USDINR was trading at 0.00. The strike last trading price was 0.38, which was 0.0175 higher than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 405

On 30 Dec USDINR was trading at 0.00. The strike last trading price was 0.36, which was -0.5775 lower than the previous day. The implied volatity was -, the open interest changed by 276 which increased total open position to 276

On 29 Dec USDINR was trading at 0.00. The strike last trading price was 0.9375, which was 0.6225 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 26 Dec USDINR was trading at 0.00. The strike last trading price was 0.9375, which was 0.6225 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 24 Dec USDINR was trading at 0.00. The strike last trading price was 0.9375, which was 0.6225 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 23 Dec USDINR was trading at 0.00. The strike last trading price was 0.9375, which was 0.6225 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 22 Dec USDINR was trading at 0.00. The strike last trading price was 0.9375, which was 0.6225 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

USDINR 28JAN2026 90 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	0.00	0.2 ₹ 0.2	-0.1175 -0.12	-	563 563	2,541 2,541	2,541 2,541
8 Jan	0.00	0.33 ₹ 0.33	0.07 0.07	-	388 388	15 15	2,311 2,311
7 Jan	0.00	0.26 ₹ 0.26	0.07 0.07	-	1,265 1,265	77 77	2,291 2,291
6 Jan	0.00	0.19 ₹ 0.19	-0.03 -0.03	-	139 139	2,211 2,211	2,211 2,211
5 Jan	0.00	0.22 ₹ 0.22	-0.025 -0.03	-	475 475	2,123 2,123	2,123 2,123
2 Jan	0.00	0.245 ₹ 0.245	-0.0625 -0.06	-	552 552	1,659 1,659	1,659 1,659
1 Jan	0.00	0.3075 ₹ 0.308	0.0125 0.01	-	88 88	1,115 1,115	1,115 1,115
31 Dec	0.00	0.29 ₹ 0.29	-0.06 -0.06	-	159 159	1,051 1,051	1,051 1,051
30 Dec	0.00	0.35 ₹ 0.35	0.08 0.08	-	997 997	1,046 1,046	1,046 1,046
29 Dec	0.00	0.27 ₹ 0.27	-0.11 -0.11	-	56 56	255 255	255 255
26 Dec	0.00	0.38 ₹ 0.38	-0.04 -0.04	-	94 94	229 229	229 229
24 Dec	0.00	0.42 ₹ 0.42	0.0275 0.03	-	65 65	204 204	204 204
23 Dec	0.00	0.3925 ₹ 0.393	-0.1475 -0.15	-	0 0	0 0	0 0
22 Dec	0.00	0.3925 ₹ 0.393	-0.1475 -0.15	-	131 131	147 147	147 147
19 Dec	0.00	0.54 ₹ 0.54	0.08 0.08	-	38 38	37 37	37 37
12 Dec	0.00	0.46 ₹ 0.46	0.16 0.16	-	0 0	9 9	9 9
11 Dec	0.00	0.46 ₹ 0.46	0.16 0.16	-	0 0	9 9	9 9
9 Dec	0.00	0.46 ₹ 0.46	0.16 0.16	-	0 0	9 9	9 9
8 Dec	0.00	0.46 ₹ 0.46	0.16 0.16	-	0 0	9 9	9 9
5 Dec	0.00	0.46 ₹ 0.46	0.16 0.16	-	0 0	9 9	9 9
4 Dec	0.00	0.46 ₹ 0.46	0.16 0.16	-	4 4	5 5	5 5

For Us Dollar To Indian Rupee - strike price 90 expiring on 28JAN2026

Delta for 90 PE is -

Historical price for 90 PE is as follows

On 9 Jan USDINR was trading at 0.00. The strike last trading price was 0.2, which was -0.1175 lower than the previous day. The implied volatity was -, the open interest changed by 2541 which increased total open position to 2541

On 8 Jan USDINR was trading at 0.00. The strike last trading price was 0.33, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2311

On 7 Jan USDINR was trading at 0.00. The strike last trading price was 0.26, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 2291

On 6 Jan USDINR was trading at 0.00. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 2211 which increased total open position to 2211

On 5 Jan USDINR was trading at 0.00. The strike last trading price was 0.22, which was -0.025 lower than the previous day. The implied volatity was -, the open interest changed by 2123 which increased total open position to 2123

On 2 Jan USDINR was trading at 0.00. The strike last trading price was 0.245, which was -0.0625 lower than the previous day. The implied volatity was -, the open interest changed by 1659 which increased total open position to 1659

On 1 Jan USDINR was trading at 0.00. The strike last trading price was 0.3075, which was 0.0125 higher than the previous day. The implied volatity was -, the open interest changed by 1115 which increased total open position to 1115

On 31 Dec USDINR was trading at 0.00. The strike last trading price was 0.29, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 1051 which increased total open position to 1051

On 30 Dec USDINR was trading at 0.00. The strike last trading price was 0.35, which was 0.08 higher than the previous day. The implied volatity was -, the open interest changed by 1046 which increased total open position to 1046

On 29 Dec USDINR was trading at 0.00. The strike last trading price was 0.27, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 255

On 26 Dec USDINR was trading at 0.00. The strike last trading price was 0.38, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 229 which increased total open position to 229

On 24 Dec USDINR was trading at 0.00. The strike last trading price was 0.42, which was 0.0275 higher than the previous day. The implied volatity was -, the open interest changed by 204 which increased total open position to 204

On 23 Dec USDINR was trading at 0.00. The strike last trading price was 0.3925, which was -0.1475 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec USDINR was trading at 0.00. The strike last trading price was 0.3925, which was -0.1475 lower than the previous day. The implied volatity was -, the open interest changed by 147 which increased total open position to 147

On 19 Dec USDINR was trading at 0.00. The strike last trading price was 0.54, which was 0.08 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 37

On 12 Dec USDINR was trading at 0.00. The strike last trading price was 0.46, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 11 Dec USDINR was trading at 0.00. The strike last trading price was 0.46, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 9 Dec USDINR was trading at 0.00. The strike last trading price was 0.46, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 8 Dec USDINR was trading at 0.00. The strike last trading price was 0.46, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 5 Dec USDINR was trading at 0.00. The strike last trading price was 0.46, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 4 Dec USDINR was trading at 0.00. The strike last trading price was 0.46, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD