UPL

Upl Limited

771.7 -22.80 (-2.87%)

L: 768.3 H: 797.75

Back to Option Chain

Historical option data for UPL
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 27-JAN-2026 800 CE
Delta: 0.29 Vega: 0.59 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	771.70	7.65 ₹ 10,365.75	-9.65 -13075.75	25.30	3,762 50,97,510	-6 -8,130	2,546 34,49,830
8 Jan	794.50	16.75 ₹ 22,696.25	-5.05 -6842.75	25.16	2,798 37,91,290	262 3,55,010	2,534 34,33,570
7 Jan	802.95	22.4 ₹ 30,352	1.85 2506.75	23.57	2,160 29,26,800	66 89,430	2,303 31,20,565
6 Jan	799.30	20.6 ₹ 27,913	-2.95 -3997.25	23.17	1,261 17,08,655	79 1,07,045	2,242 30,37,910
5 Jan	805.10	22.8 ₹ 30,894	-0.7 -948.50	23.97	1,690 22,89,950	-96 -1,30,080	2,163 29,30,865
2 Jan	804.65	23.25 ₹ 31,503.75	-2.15 -2913.25	21.73	2,862 38,78,010	153 2,07,315	2,257 30,58,235
1 Jan	805.35	25.7 ₹ 34,823.5	5.25 7113.75	22.36	4,187 56,73,385	-156 -2,11,380	2,105 28,52,275
31 Dec	795.15	20.2 ₹ 27,371	2.9 3929.50	24.07	7,071 95,81,205	253 3,42,815	2,258 30,59,590
30 Dec	787.35	16.9 ₹ 22,899.5	5.05 6842.75	24.00	4,740 64,22,700	315 4,26,825	1,899 25,73,145
29 Dec	770.95	11.4 ₹ 15,447	-1.6 -2168.00	23.61	717 9,71,535	113 1,53,115	1,583 21,44,965
26 Dec	774.05	12.55 ₹ 17,005.25	-2 -2710.00	23.14	510 6,91,050	-3 -4,065	1,468 19,89,140
24 Dec	772.70	14.3 ₹ 19,376.5	-2.6 -3523.00	23.87	748 10,13,540	8 10,840	1,470 19,91,850
23 Dec	781.00	17.15 ₹ 23,238.25	1.05 1422.75	23.17	2,537 34,37,635	641 8,68,555	1,462 19,81,010
22 Dec	776.55	16.85 ₹ 22,831.75	9.85 13346.75	23.20	1,519 20,58,245	642 8,69,910	809 10,96,195
19 Dec	751.55	7 ₹ 9,485	0.6 813.00	21.88	73 98,915	21 28,455	166 2,24,930
18 Dec	744.40	6.4 ₹ 8,672	-0.05 -67.75	22.80	41 55,555	11 14,905	146 1,97,830
17 Dec	746.30	6.5 ₹ 8,807.5	-1.1 -1490.50	21.51	29 39,295	-5 -6,775	135 1,82,925
16 Dec	749.90	7.3 ₹ 9,891.5	-4.7 -6368.50	21.14	110 1,49,050	54 73,170	140 1,89,700
15 Dec	765.65	12 ₹ 16,260	5.25 7113.75	20.81	81 1,09,755	27 36,585	87 1,17,885
12 Dec	748.35	7 ₹ 9,485	0.7 948.50	20.50	15 20,325	3 4,065	59 79,945
11 Dec	745.85	6.3 ₹ 8,536.5	0.4 542.00	20.34	13 17,615	5 6,775	56 75,880
10 Dec	736.90	5.85 ₹ 7,926.75	0.1 135.50	21.12	35 47,425	2 2,710	51 69,105
9 Dec	739.70	5.75 ₹ 7,791.25	-1.1 -1490.50	20.41	22 29,810	-6 -8,130	50 67,750
8 Dec	739.85	6.85 ₹ 9,281.75	-4.1 -5555.50	21.59	43 58,265	-8 -10,840	58 78,590
5 Dec	759.10	10.95 ₹ 14,837.25	0 0.00	19.04	10 13,550	6 8,130	65 88,075
4 Dec	756.45	10.9 ₹ 14,769.5	1.8 2439.00	20.02	21 28,455	4 5,420	59 79,945
3 Dec	743.00	9 ₹ 12,195	-0.3 -406.50	20.21	18 24,390	5 6,775	53 71,815
2 Dec	746.75	9.3 ₹ 12,601.5	-2.7 -3658.50	20.53	11 14,905	6 8,130	46 62,330
1 Dec	750.85	12 ₹ 16,260	-4 -5420.00	21.45	8 10,840	5 6,775	39 52,845
28 Nov	758.65	16 ₹ 21,680	1.25 1693.75	22.72	3 4,065	2 2,710	33 44,715
27 Nov	758.65	14.75 ₹ 19,986.25	-0.25 -338.75	21.23	9 12,195	0 0	31 42,005
26 Nov	760.60	15 ₹ 20,325	4.5 6097.50	20.58	9 12,195	2 2,710	30 40,650
25 Nov	749.70	10.5 ₹ 14,227.5	-1.5 -2032.50	19.65	19 25,745	13 17,615	27 36,585
24 Nov	742.70	12 ₹ 16,260	-1.35 -1829.25	23.88	4 5,420	3 4,065	13 17,615
21 Nov	750.85	13.35 ₹ 18,089.25	-9.75 -13211.25	21.38	13 17,615	7 9,485	9 12,195
19 Nov	752.65	23.1 ₹ 31,300.5	5.45 7384.75	-	0 0	0 0	0 0
18 Nov	759.65	23.1 ₹ 31,300.5	5.45 7384.75	-	0 0	2 2,710	0 0
17 Nov	773.20	23.1 ₹ 31,300.5	5.45 7384.75	21.07	2 2,710	1 1,355	1 1,355
13 Nov	758.15	17.65 ₹ 23,915.75	0 0.00	-	0 0	0 0	0 0
10 Nov	750.65	17.65 ₹ 23,915.75	0 0.00	2.54	0 0	0 0	0 0

7 Nov	747.95	17.65 ₹ 23,915.75	0 0.00	2.63	0 0	0 0	0 0
6 Nov	733.35	17.65 ₹ 23,915.75	0 0.00	4.21	0 0	0 0	0 0
4 Nov	731.35	17.65 ₹ 23,915.75	0 0.00	3.93	0 0	0 0	0 0
3 Nov	730.60	17.65 ₹ 23,915.75	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	17.65 ₹ 23,915.75	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 800 expiring on 27JAN2026

Delta for 800 CE is 0.29

Historical price for 800 CE is as follows

On 9 Jan UPL was trading at 771.70. The strike last trading price was 7.65, which was -9.65 lower than the previous day. The implied volatity was 25.30, the open interest changed by -6 which decreased total open position to 2546

On 8 Jan UPL was trading at 794.50. The strike last trading price was 16.75, which was -5.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 262 which increased total open position to 2534

On 7 Jan UPL was trading at 802.95. The strike last trading price was 22.4, which was 1.85 higher than the previous day. The implied volatity was 23.57, the open interest changed by 66 which increased total open position to 2303

On 6 Jan UPL was trading at 799.30. The strike last trading price was 20.6, which was -2.95 lower than the previous day. The implied volatity was 23.17, the open interest changed by 79 which increased total open position to 2242

On 5 Jan UPL was trading at 805.10. The strike last trading price was 22.8, which was -0.7 lower than the previous day. The implied volatity was 23.97, the open interest changed by -96 which decreased total open position to 2163

On 2 Jan UPL was trading at 804.65. The strike last trading price was 23.25, which was -2.15 lower than the previous day. The implied volatity was 21.73, the open interest changed by 153 which increased total open position to 2257

On 1 Jan UPL was trading at 805.35. The strike last trading price was 25.7, which was 5.25 higher than the previous day. The implied volatity was 22.36, the open interest changed by -156 which decreased total open position to 2105

On 31 Dec UPL was trading at 795.15. The strike last trading price was 20.2, which was 2.9 higher than the previous day. The implied volatity was 24.07, the open interest changed by 253 which increased total open position to 2258

On 30 Dec UPL was trading at 787.35. The strike last trading price was 16.9, which was 5.05 higher than the previous day. The implied volatity was 24.00, the open interest changed by 315 which increased total open position to 1899

On 29 Dec UPL was trading at 770.95. The strike last trading price was 11.4, which was -1.6 lower than the previous day. The implied volatity was 23.61, the open interest changed by 113 which increased total open position to 1583

On 26 Dec UPL was trading at 774.05. The strike last trading price was 12.55, which was -2 lower than the previous day. The implied volatity was 23.14, the open interest changed by -3 which decreased total open position to 1468

On 24 Dec UPL was trading at 772.70. The strike last trading price was 14.3, which was -2.6 lower than the previous day. The implied volatity was 23.87, the open interest changed by 8 which increased total open position to 1470

On 23 Dec UPL was trading at 781.00. The strike last trading price was 17.15, which was 1.05 higher than the previous day. The implied volatity was 23.17, the open interest changed by 641 which increased total open position to 1462

On 22 Dec UPL was trading at 776.55. The strike last trading price was 16.85, which was 9.85 higher than the previous day. The implied volatity was 23.20, the open interest changed by 642 which increased total open position to 809

On 19 Dec UPL was trading at 751.55. The strike last trading price was 7, which was 0.6 higher than the previous day. The implied volatity was 21.88, the open interest changed by 21 which increased total open position to 166

On 18 Dec UPL was trading at 744.40. The strike last trading price was 6.4, which was -0.05 lower than the previous day. The implied volatity was 22.80, the open interest changed by 11 which increased total open position to 146

On 17 Dec UPL was trading at 746.30. The strike last trading price was 6.5, which was -1.1 lower than the previous day. The implied volatity was 21.51, the open interest changed by -5 which decreased total open position to 135

On 16 Dec UPL was trading at 749.90. The strike last trading price was 7.3, which was -4.7 lower than the previous day. The implied volatity was 21.14, the open interest changed by 54 which increased total open position to 140

On 15 Dec UPL was trading at 765.65. The strike last trading price was 12, which was 5.25 higher than the previous day. The implied volatity was 20.81, the open interest changed by 27 which increased total open position to 87

On 12 Dec UPL was trading at 748.35. The strike last trading price was 7, which was 0.7 higher than the previous day. The implied volatity was 20.50, the open interest changed by 3 which increased total open position to 59

On 11 Dec UPL was trading at 745.85. The strike last trading price was 6.3, which was 0.4 higher than the previous day. The implied volatity was 20.34, the open interest changed by 5 which increased total open position to 56

On 10 Dec UPL was trading at 736.90. The strike last trading price was 5.85, which was 0.1 higher than the previous day. The implied volatity was 21.12, the open interest changed by 2 which increased total open position to 51

On 9 Dec UPL was trading at 739.70. The strike last trading price was 5.75, which was -1.1 lower than the previous day. The implied volatity was 20.41, the open interest changed by -6 which decreased total open position to 50

On 8 Dec UPL was trading at 739.85. The strike last trading price was 6.85, which was -4.1 lower than the previous day. The implied volatity was 21.59, the open interest changed by -8 which decreased total open position to 58

On 5 Dec UPL was trading at 759.10. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 19.04, the open interest changed by 6 which increased total open position to 65

On 4 Dec UPL was trading at 756.45. The strike last trading price was 10.9, which was 1.8 higher than the previous day. The implied volatity was 20.02, the open interest changed by 4 which increased total open position to 59

On 3 Dec UPL was trading at 743.00. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was 20.21, the open interest changed by 5 which increased total open position to 53

On 2 Dec UPL was trading at 746.75. The strike last trading price was 9.3, which was -2.7 lower than the previous day. The implied volatity was 20.53, the open interest changed by 6 which increased total open position to 46

On 1 Dec UPL was trading at 750.85. The strike last trading price was 12, which was -4 lower than the previous day. The implied volatity was 21.45, the open interest changed by 5 which increased total open position to 39

On 28 Nov UPL was trading at 758.65. The strike last trading price was 16, which was 1.25 higher than the previous day. The implied volatity was 22.72, the open interest changed by 2 which increased total open position to 33

On 27 Nov UPL was trading at 758.65. The strike last trading price was 14.75, which was -0.25 lower than the previous day. The implied volatity was 21.23, the open interest changed by 0 which decreased total open position to 31

On 26 Nov UPL was trading at 760.60. The strike last trading price was 15, which was 4.5 higher than the previous day. The implied volatity was 20.58, the open interest changed by 2 which increased total open position to 30

On 25 Nov UPL was trading at 749.70. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 19.65, the open interest changed by 13 which increased total open position to 27

On 24 Nov UPL was trading at 742.70. The strike last trading price was 12, which was -1.35 lower than the previous day. The implied volatity was 23.88, the open interest changed by 3 which increased total open position to 13

On 21 Nov UPL was trading at 750.85. The strike last trading price was 13.35, which was -9.75 lower than the previous day. The implied volatity was 21.38, the open interest changed by 7 which increased total open position to 9

On 19 Nov UPL was trading at 752.65. The strike last trading price was 23.1, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 23.1, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 23.1, which was 5.45 higher than the previous day. The implied volatity was 21.07, the open interest changed by 1 which increased total open position to 1

On 13 Nov UPL was trading at 758.15. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 27JAN2026 800 PE
Delta: -0.71 Vega: 0.58 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	771.70	33.15 ₹ 44,918.25	14.45 19579.75	25.19	1,262 17,10,010	-102 -1,38,210	1,011 13,69,905
8 Jan	794.50	19.75 ₹ 26,761.25	5 6775.00	25.23	1,191 16,13,805	-6 -8,130	1,119 15,16,245
7 Jan	802.95	14.25 ₹ 19,308.75	-2.45 -3319.75	24.56	846 11,46,330	31 42,005	1,125 15,24,375
6 Jan	799.30	16.4 ₹ 22,222	2 2710.00	24.93	855 11,58,525	58 78,590	1,099 14,89,145
5 Jan	805.10	14.7 ₹ 19,918.5	-1.15 -1558.25	23.33	852 11,54,460	2 2,710	1,041 14,10,555
2 Jan	804.65	16.15 ₹ 21,883.25	1.4 1897.00	24.61	1,331 18,03,505	138 1,86,990	1,039 14,07,845
1 Jan	805.35	14.3 ₹ 19,376.5	-6.3 -8536.50	23.19	1,111 15,05,405	80 1,08,400	903 12,23,565
31 Dec	795.15	20.8 ₹ 28,184	-5 -6775.00	23.54	1,112 15,06,760	259 3,50,945	823 11,15,165
30 Dec	787.35	27.55 ₹ 37,330.25	-5.4 -7317.00	27.70	581 7,87,255	67 90,785	564 7,64,220
29 Dec	770.95	32.95 ₹ 44,647.25	1.95 2642.25	22.32	19 25,745	3 4,065	497 6,73,435
26 Dec	774.05	31 ₹ 42,005	-1.3 -1761.50	20.29	7 9,485	1 1,355	493 6,68,015
24 Dec	772.70	32 ₹ 43,360	3.1 4200.50	21.82	78 1,05,690	30 40,650	491 6,65,305
23 Dec	781.00	28.8 ₹ 39,024	-3.2 -4336.00	23.15	852 11,54,460	360 4,87,800	461 6,24,655
22 Dec	776.55	31.95 ₹ 43,292.25	-18.95 -25677.25	25.23	148 2,00,540	93 1,26,015	98 1,32,790
19 Dec	751.55	50.9 ₹ 68,969.5	6.5 8807.50	-	0 0	0 0	5 6,775
18 Dec	744.40	50.9 ₹ 68,969.5	6.5 8807.50	16.81	1 1,355	0 0	4 5,420
17 Dec	746.30	44.4 ₹ 60,162	6.4 8672.00	-	0 0	0 0	4 5,420
16 Dec	749.90	44.4 ₹ 60,162	6.4 8672.00	15.47	1 1,355	0 0	4 5,420
15 Dec	765.65	38 ₹ 51,490	-22.6 -30623.00	20.35	2 2,710	0 0	3 4,065
12 Dec	748.35	60.6 ₹ 82,113	12.7 17208.50	-	0 0	0 0	3 4,065
11 Dec	745.85	60.6 ₹ 82,113	12.7 17208.50	-	0 0	0 0	3 4,065
10 Dec	736.90	60.6 ₹ 82,113	12.7 17208.50	-	0 0	0 0	3 4,065
9 Dec	739.70	60.6 ₹ 82,113	12.7 17208.50	-	0 0	0 0	0 0
8 Dec	739.85	60.6 ₹ 82,113	12.7 17208.50	24.77	1 1,355	0 0	3 4,065
5 Dec	759.10	47.9 ₹ 64,904.5	-55.05 -74592.75	-	0 0	3 4,065	0 0
4 Dec	756.45	47.9 ₹ 64,904.5	-55.05 -74592.75	24.27	4 5,420	2 2,710	2 2,710
3 Dec	743.00	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
2 Dec	746.75	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
1 Dec	750.85	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
28 Nov	758.65	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
27 Nov	758.65	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
26 Nov	760.60	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
25 Nov	749.70	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
24 Nov	742.70	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
21 Nov	750.85	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
19 Nov	752.65	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
18 Nov	759.65	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
17 Nov	773.20	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
13 Nov	758.15	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
10 Nov	750.65	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
7 Nov	747.95	102.95 ₹ 1,39,497.25	0 0.00	-	0 0	0 0	0 0
6 Nov	733.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	731.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	730.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	720.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 800 expiring on 27JAN2026

Delta for 800 PE is -0.71

Historical price for 800 PE is as follows

On 9 Jan UPL was trading at 771.70. The strike last trading price was 33.15, which was 14.45 higher than the previous day. The implied volatity was 25.19, the open interest changed by -102 which decreased total open position to 1011

On 8 Jan UPL was trading at 794.50. The strike last trading price was 19.75, which was 5 higher than the previous day. The implied volatity was 25.23, the open interest changed by -6 which decreased total open position to 1119

On 7 Jan UPL was trading at 802.95. The strike last trading price was 14.25, which was -2.45 lower than the previous day. The implied volatity was 24.56, the open interest changed by 31 which increased total open position to 1125

On 6 Jan UPL was trading at 799.30. The strike last trading price was 16.4, which was 2 higher than the previous day. The implied volatity was 24.93, the open interest changed by 58 which increased total open position to 1099

On 5 Jan UPL was trading at 805.10. The strike last trading price was 14.7, which was -1.15 lower than the previous day. The implied volatity was 23.33, the open interest changed by 2 which increased total open position to 1041

On 2 Jan UPL was trading at 804.65. The strike last trading price was 16.15, which was 1.4 higher than the previous day. The implied volatity was 24.61, the open interest changed by 138 which increased total open position to 1039

On 1 Jan UPL was trading at 805.35. The strike last trading price was 14.3, which was -6.3 lower than the previous day. The implied volatity was 23.19, the open interest changed by 80 which increased total open position to 903

On 31 Dec UPL was trading at 795.15. The strike last trading price was 20.8, which was -5 lower than the previous day. The implied volatity was 23.54, the open interest changed by 259 which increased total open position to 823

On 30 Dec UPL was trading at 787.35. The strike last trading price was 27.55, which was -5.4 lower than the previous day. The implied volatity was 27.70, the open interest changed by 67 which increased total open position to 564

On 29 Dec UPL was trading at 770.95. The strike last trading price was 32.95, which was 1.95 higher than the previous day. The implied volatity was 22.32, the open interest changed by 3 which increased total open position to 497

On 26 Dec UPL was trading at 774.05. The strike last trading price was 31, which was -1.3 lower than the previous day. The implied volatity was 20.29, the open interest changed by 1 which increased total open position to 493

On 24 Dec UPL was trading at 772.70. The strike last trading price was 32, which was 3.1 higher than the previous day. The implied volatity was 21.82, the open interest changed by 30 which increased total open position to 491

On 23 Dec UPL was trading at 781.00. The strike last trading price was 28.8, which was -3.2 lower than the previous day. The implied volatity was 23.15, the open interest changed by 360 which increased total open position to 461

On 22 Dec UPL was trading at 776.55. The strike last trading price was 31.95, which was -18.95 lower than the previous day. The implied volatity was 25.23, the open interest changed by 93 which increased total open position to 98

On 19 Dec UPL was trading at 751.55. The strike last trading price was 50.9, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec UPL was trading at 744.40. The strike last trading price was 50.9, which was 6.5 higher than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 4

On 17 Dec UPL was trading at 746.30. The strike last trading price was 44.4, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec UPL was trading at 749.90. The strike last trading price was 44.4, which was 6.4 higher than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 4

On 15 Dec UPL was trading at 765.65. The strike last trading price was 38, which was -22.6 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 3

On 12 Dec UPL was trading at 748.35. The strike last trading price was 60.6, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec UPL was trading at 745.85. The strike last trading price was 60.6, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec UPL was trading at 736.90. The strike last trading price was 60.6, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec UPL was trading at 739.70. The strike last trading price was 60.6, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UPL was trading at 739.85. The strike last trading price was 60.6, which was 12.7 higher than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 3

On 5 Dec UPL was trading at 759.10. The strike last trading price was 47.9, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec UPL was trading at 756.45. The strike last trading price was 47.9, which was -55.05 lower than the previous day. The implied volatity was 24.27, the open interest changed by 2 which increased total open position to 2

On 3 Dec UPL was trading at 743.00. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec UPL was trading at 746.75. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec UPL was trading at 750.85. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov UPL was trading at 758.65. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov UPL was trading at 758.65. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov UPL was trading at 760.60. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov UPL was trading at 749.70. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov UPL was trading at 742.70. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov UPL was trading at 750.85. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov UPL was trading at 752.65. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov UPL was trading at 759.65. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UPL was trading at 773.20. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UPL was trading at 758.15. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UPL was trading at 750.65. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UPL was trading at 747.95. The strike last trading price was 102.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UPL was trading at 733.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UPL was trading at 731.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UPL was trading at 730.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UPL was trading at 720.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD