ULTRACEMCO

Ultratech Cement Limited

12717 -50.00 (-0.39%)

L: 12554 H: 12758

Back to Option Chain

Historical option data for ULTRACEMCO
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ULTRACEMCO 24-FEB-2026 12600 CE
Delta: 0.6 Vega: 13.08 Theta: -7.47 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	12717.00	380 ₹ 19,000	-57.85 -2892.50	21.85	815 40,750	19 950	340 17,000
28 Jan	12767.00	440.35 ₹ 22,017.5	50.6 2530.00	20.91	1,202 60,100	-19 -950	327 16,350
27 Jan	12589.00	401 ₹ 20,050	117.75 5887.50	25.7	2,302 1,15,100	147 7,350	352 17,600
23 Jan	12369.00	300 ₹ 15,000	27.35 1367.50	25.06	797 39,850	124 6,200	202 10,100
22 Jan	12364.00	270 ₹ 13,500	57.85 2892.50	22.42	78 3,900	9 450	78 3,900
21 Jan	12231.00	212.15 ₹ 10,607.5	57.25 2862.50	22.82	40 2,000	0 0	69 3,450
20 Jan	12059.00	148.7 ₹ 7,435	-100.3 -5015.00	21.59	54 2,700	-10 -500	70 3,500
19 Jan	12297.00	249 ₹ 12,450	-16 -800.00	22.34	11 550	-3 -150	80 4,000
16 Jan	12378.00	265 ₹ 13,250	55 2750.00	18.99	25 1,250	14 700	84 4,200
14 Jan	12255.00	210 ₹ 10,500	108.4 5420.00	18.56	29 1,450	0 0	71 3,550
13 Jan	12044.00	101.6 ₹ 5,080	-8.4 -420.00	-	0 0	0 0	71 3,550
12 Jan	12098.00	101.6 ₹ 5,080	-8.4 -420.00	13.72	1 50	0 0	71 3,550
9 Jan	11937.00	110 ₹ 5,500	-45.1 -2255.00	17.62	5 250	-3 -150	70 3,500
8 Jan	12064.00	155.1 ₹ 7,755	-7.55 -377.50	17.49	5 250	-2 -100	72 3,600
7 Jan	12184.00	162.65 ₹ 8,132.5	-39.95 -1997.50	15.42	15 750	6 300	72 3,600
6 Jan	12204.00	202.6 ₹ 10,130	53.6 2680.00	17.02	45 2,250	29 1,450	64 3,200
5 Jan	12087.00	149 ₹ 7,450	36.15 1807.50	16.07	36 1,800	22 1,100	29 1,450
2 Jan	11899.00	112.85 ₹ 5,642.5	15.15 757.50	16.12	3 150	2 100	6 300
1 Jan	11901.00	97.7 ₹ 4,885	-161.15 -8057.50	-	5 250	2 100	2 100
31 Dec	11784.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	11705.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	11799.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	11794.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	11764.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	11678.00	258.85 ₹ 12,942.5	- NaN	-	0 0	0 0	0 0
22 Dec	11532.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	11496.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	11461.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	11540.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	11528.00	258.85 ₹ 12,942.5	- NaN	-	0 0	0 0	0 0
15 Dec	11728.00	258.85 ₹ 12,942.5	0 0.00	-	0 0	0 0	0 0
12 Dec	11723.00	258.85 ₹ 12,942.5	0 0.00	2.88	0 0	0 0	0 0
11 Dec	11472.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0

10 Dec	11317.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	11414.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	11540.00	258.85 ₹ 12,942.5	- NaN	-	0 0	0 0	0 0
5 Dec	11597.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	11608.00	258.85 ₹ 12,942.5	0 0.00	-	0 0	0 0	0 0
3 Dec	11591.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	11666.00	258.85 ₹ 12,942.5	0 0.00	-	0 0	0 0	0 0
1 Dec	11662.00	258.85 ₹ 12,942.5	0 0.00	1.27	0 0	0 0	0 0
28 Nov	11600.00	258.85 ₹ 12,942.5	0 0.00	2.78	0 0	0 0	0 0
27 Nov	11617.00	258.85 ₹ 12,942.5	0 0.00	2.82	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12600 expiring on 24FEB2026

Delta for 12600 CE is 0.6

Historical price for 12600 CE is as follows

On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 380, which was -57.85 lower than the previous day. The implied volatity was 21.85, the open interest changed by 19 which increased total open position to 340

On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 440.35, which was 50.6 higher than the previous day. The implied volatity was 20.91, the open interest changed by -19 which decreased total open position to 327

On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 401, which was 117.75 higher than the previous day. The implied volatity was 25.7, the open interest changed by 147 which increased total open position to 352

On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 300, which was 27.35 higher than the previous day. The implied volatity was 25.06, the open interest changed by 124 which increased total open position to 202

On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 270, which was 57.85 higher than the previous day. The implied volatity was 22.42, the open interest changed by 9 which increased total open position to 78

On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 212.15, which was 57.25 higher than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 69

On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 148.7, which was -100.3 lower than the previous day. The implied volatity was 21.59, the open interest changed by -10 which decreased total open position to 70

On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 249, which was -16 lower than the previous day. The implied volatity was 22.34, the open interest changed by -3 which decreased total open position to 80

On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 265, which was 55 higher than the previous day. The implied volatity was 18.99, the open interest changed by 14 which increased total open position to 84

On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 210, which was 108.4 higher than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 71

On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 101.6, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 101.6, which was -8.4 lower than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 71

On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 110, which was -45.1 lower than the previous day. The implied volatity was 17.62, the open interest changed by -3 which decreased total open position to 70

On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 155.1, which was -7.55 lower than the previous day. The implied volatity was 17.49, the open interest changed by -2 which decreased total open position to 72

On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 162.65, which was -39.95 lower than the previous day. The implied volatity was 15.42, the open interest changed by 6 which increased total open position to 72

On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 202.6, which was 53.6 higher than the previous day. The implied volatity was 17.02, the open interest changed by 29 which increased total open position to 64

On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 149, which was 36.15 higher than the previous day. The implied volatity was 16.07, the open interest changed by 22 which increased total open position to 29

On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 112.85, which was 15.15 higher than the previous day. The implied volatity was 16.12, the open interest changed by 2 which increased total open position to 6

On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 97.7, which was -161.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 31 Dec ULTRACEMCO was trading at 11784.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ULTRACEMCO was trading at 11705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ULTRACEMCO was trading at 11799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ULTRACEMCO was trading at 11794.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ULTRACEMCO was trading at 11764.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ULTRACEMCO was trading at 11678.00. The strike last trading price was 258.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ULTRACEMCO was trading at 11532.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ULTRACEMCO was trading at 11496.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ULTRACEMCO was trading at 11461.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ULTRACEMCO was trading at 11528.00. The strike last trading price was 258.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ULTRACEMCO was trading at 11728.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ULTRACEMCO was trading at 11472.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ULTRACEMCO was trading at 11317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ULTRACEMCO was trading at 11414.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 258.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ULTRACEMCO was trading at 11597.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ULTRACEMCO was trading at 11591.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 258.85, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

ULTRACEMCO 24FEB2026 12600 PE
Delta: -0.41 Vega: 13.14 Theta: -4.65 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	12717.00	251.45 ₹ 12,572.5	27.25 1362.50	24.28	1,367 68,350	43 2,150	321 16,050
28 Jan	12767.00	220.65 ₹ 11,032.5	-84.05 -4202.50	24.64	957 47,850	86 4,300	279 13,950
27 Jan	12589.00	295.85 ₹ 14,792.5	-126.2 -6310.00	24.33	1,340 67,000	199 9,950	201 10,050
23 Jan	12369.00	422.05 ₹ 21,102.5	-666.95 -33347.50	23.54	2 100	0 0	0 0
22 Jan	12364.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
21 Jan	12231.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
20 Jan	12059.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
19 Jan	12297.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
16 Jan	12378.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
14 Jan	12255.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
13 Jan	12044.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
12 Jan	12098.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
9 Jan	11937.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
8 Jan	12064.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
7 Jan	12184.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
6 Jan	12204.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
5 Jan	12087.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
2 Jan	11899.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
1 Jan	11901.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
31 Dec	11784.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	11705.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	11799.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	11794.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	11764.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
23 Dec	11678.00	1089 ₹ 54,450	- NaN	-	0 0	0 0	0 0
22 Dec	11532.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	11496.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	11461.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	11540.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	11528.00	1089 ₹ 54,450	- NaN	-	0 0	0 0	0 0
15 Dec	11728.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
12 Dec	11723.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
11 Dec	11472.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	11317.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	11414.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
8 Dec	11540.00	1089 ₹ 54,450	- NaN	-	0 0	0 0	0 0
5 Dec	11597.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	11608.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
3 Dec	11591.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	11666.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
1 Dec	11662.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
28 Nov	11600.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0
27 Nov	11617.00	1089 ₹ 54,450	0 0.00	-	0 0	0 0	0 0

For Ultratech Cement Limited - strike price 12600 expiring on 24FEB2026

Delta for 12600 PE is -0.41

Historical price for 12600 PE is as follows

On 29 Jan ULTRACEMCO was trading at 12717.00. The strike last trading price was 251.45, which was 27.25 higher than the previous day. The implied volatity was 24.28, the open interest changed by 43 which increased total open position to 321

On 28 Jan ULTRACEMCO was trading at 12767.00. The strike last trading price was 220.65, which was -84.05 lower than the previous day. The implied volatity was 24.64, the open interest changed by 86 which increased total open position to 279

On 27 Jan ULTRACEMCO was trading at 12589.00. The strike last trading price was 295.85, which was -126.2 lower than the previous day. The implied volatity was 24.33, the open interest changed by 199 which increased total open position to 201

On 23 Jan ULTRACEMCO was trading at 12369.00. The strike last trading price was 422.05, which was -666.95 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 0

On 22 Jan ULTRACEMCO was trading at 12364.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan ULTRACEMCO was trading at 12231.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan ULTRACEMCO was trading at 12059.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan ULTRACEMCO was trading at 12297.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ULTRACEMCO was trading at 12378.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ULTRACEMCO was trading at 12255.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ULTRACEMCO was trading at 12044.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ULTRACEMCO was trading at 12098.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ULTRACEMCO was trading at 11937.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ULTRACEMCO was trading at 12064.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ULTRACEMCO was trading at 12184.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ULTRACEMCO was trading at 12204.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ULTRACEMCO was trading at 12087.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ULTRACEMCO was trading at 11899.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ULTRACEMCO was trading at 11901.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ULTRACEMCO was trading at 11678.00. The strike last trading price was 1089, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ULTRACEMCO was trading at 11528.00. The strike last trading price was 1089, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ULTRACEMCO was trading at 11728.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ULTRACEMCO was trading at 11723.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ULTRACEMCO was trading at 11540.00. The strike last trading price was 1089, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ULTRACEMCO was trading at 11608.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ULTRACEMCO was trading at 11666.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ULTRACEMCO was trading at 11662.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ULTRACEMCO was trading at 11600.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ULTRACEMCO was trading at 11617.00. The strike last trading price was 1089, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ULTRACEMCO

ULTRACEMCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD