TORNTPHARM

Torrent Pharmaceuticals L

4012.5 -33.10 (-0.82%)

L: 3995.5 H: 4068.1

Back to Option Chain

Historical option data for TORNTPHARM
04 Feb 2026 11:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 24-FEB-2026 3960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	4012.20	128.5 ₹ 32,125	34.2 8550.00	-	0 0	0 0	23 5,750
3 Feb	4045.60	128.5 ₹ 32,125	34.2 8550.00	15.67	4 1,000	-2 -500	23 5,750
2 Feb	3987.20	97.9 ₹ 24,475	-20.1 -5025.00	13.84	95 23,750	-10 -2,500	25 6,250
1 Feb	3997.10	118 ₹ 29,500	18.2 4550.00	24.79	17 4,250	1 250	34 8,500
30 Jan	3960.80	102.85 ₹ 25,712.5	22.6 5650.00	22.54	18 4,500	0 0	33 8,250
29 Jan	3930.10	78.5 ₹ 19,625	-18.4 -4600.00	20.04	32 8,000	4 1,000	34 8,500
28 Jan	3958.70	94.4 ₹ 23,600	-24.4 -6100.00	20.3	76 19,000	21 5,250	31 7,750
27 Jan	3997.40	118.8 ₹ 29,700	-8.4 -2100.00	21.96	19 4,750	5 1,250	7 1,750
23 Jan	3932.20	127.2 ₹ 31,800	1.75 437.50	-	0 0	0 0	2 500
22 Jan	4020.50	127.2 ₹ 31,800	1.75 437.50	14.47	4 1,000	-1 -250	2 500
21 Jan	3981.80	125.45 ₹ 31,362.5	-29.05 -7262.50	20.6	7 1,750	0 0	2 500
20 Jan	3976.80	154.5 ₹ 38,625	48.75 12187.50	25.89	2 500	0 0	0 0
19 Jan	4086.60	105.75 ₹ 26,437.5	0 0.00	-	0 0	0 0	0 0
16 Jan	4018.20	105.75 ₹ 26,437.5	0 0.00	-	0 0	0 0	0 0
14 Jan	4003.70	105.75 ₹ 26,437.5	0 0.00	0.21	0 0	0 0	0 0
13 Jan	3940.30	105.75 ₹ 26,437.5	0 0.00	0.1	0 0	0 0	0 0
12 Jan	3949.80	105.75 ₹ 26,437.5	0 0.00	0.4	0 0	0 0	0 0
9 Jan	3963.40	105.75 ₹ 26,437.5	0 0.00	-	0 0	0 0	0 0
8 Jan	4026.40	105.75 ₹ 26,437.5	0 0.00	-	0 0	0 0	0 0
7 Jan	4092.20	105.75 ₹ 26,437.5	0 0.00	-	0 0	0 0	0 0
6 Jan	3936.80	105.75 ₹ 26,437.5	0 0.00	-	0 0	0 0	0 0

5 Jan	3869.80	105.75 ₹ 26,437.5	0 0.00	0.7	0 0	0 0	0 0
2 Jan	3885.30	105.75 ₹ 26,437.5	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3960 expiring on 24FEB2026

Delta for 3960 CE is -

Historical price for 3960 CE is as follows

On 4 Feb TORNTPHARM was trading at 4012.20. The strike last trading price was 128.5, which was 34.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 128.5, which was 34.2 higher than the previous day. The implied volatity was 15.67, the open interest changed by -2 which decreased total open position to 23

On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 97.9, which was -20.1 lower than the previous day. The implied volatity was 13.84, the open interest changed by -10 which decreased total open position to 25

On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 118, which was 18.2 higher than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 34

On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 102.85, which was 22.6 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 33

On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 78.5, which was -18.4 lower than the previous day. The implied volatity was 20.04, the open interest changed by 4 which increased total open position to 34

On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 94.4, which was -24.4 lower than the previous day. The implied volatity was 20.3, the open interest changed by 21 which increased total open position to 31

On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 118.8, which was -8.4 lower than the previous day. The implied volatity was 21.96, the open interest changed by 5 which increased total open position to 7

On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 127.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 127.2, which was 1.75 higher than the previous day. The implied volatity was 14.47, the open interest changed by -1 which decreased total open position to 2

On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 125.45, which was -29.05 lower than the previous day. The implied volatity was 20.6, the open interest changed by 0 which decreased total open position to 2

On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 154.5, which was 48.75 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 105.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 24FEB2026 3960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	4012.20	95 ₹ 23,750	3 750.00	-	0 0	0 0	54 13,500
3 Feb	4045.60	95 ₹ 23,750	3 750.00	-	0 0	0 0	54 13,500
2 Feb	3987.20	95 ₹ 23,750	3 750.00	32.94	34 8,500	1 250	52 13,000
1 Feb	3997.10	92 ₹ 23,000	-6 -1500.00	27.72	3 750	-1 -250	50 12,500
30 Jan	3960.80	98 ₹ 24,500	-32.8 -8200.00	26.12	47 11,750	15 3,750	49 12,250
29 Jan	3930.10	130.8 ₹ 32,700	12 3000.00	29.99	19 4,750	5 1,250	34 8,500
28 Jan	3958.70	118.65 ₹ 29,662.5	20.65 5162.50	29.48	34 8,500	2 500	27 6,750
27 Jan	3997.40	98 ₹ 24,500	0.35 87.50	-	0 0	0 0	25 6,250
23 Jan	3932.20	98 ₹ 24,500	0.35 87.50	21.9	18 4,500	-2 -500	25 6,250
22 Jan	4020.50	91.5 ₹ 22,875	-26.4 -6600.00	28.13	32 8,000	21 5,250	28 7,000
21 Jan	3981.80	117.05 ₹ 29,262.5	44.65 11162.50	27.13	7 1,750	0 0	4 1,000
20 Jan	3976.80	72.4 ₹ 18,100	-134.7 -33675.00	-	0 0	0 0	4 1,000
19 Jan	4086.60	72.4 ₹ 18,100	-134.7 -33675.00	27.1	4 1,000	2 500	2 500
16 Jan	4018.20	207.1 ₹ 51,775	0 0.00	2.12	0 0	0 0	0 0
14 Jan	4003.70	207.1 ₹ 51,775	0 0.00	1.94	0 0	0 0	0 0
13 Jan	3940.30	207.1 ₹ 51,775	0 0.00	0.42	0 0	0 0	0 0
12 Jan	3949.80	207.1 ₹ 51,775	0 0.00	0.67	0 0	0 0	0 0
9 Jan	3963.40	207.1 ₹ 51,775	0 0.00	0.88	0 0	0 0	0 0
8 Jan	4026.40	207.1 ₹ 51,775	0 0.00	-	0 0	0 0	0 0
7 Jan	4092.20	207.1 ₹ 51,775	0 0.00	-	0 0	0 0	0 0
6 Jan	3936.80	207.1 ₹ 51,775	0 0.00	-	0 0	0 0	0 0
5 Jan	3869.80	207.1 ₹ 51,775	0 0.00	-	0 0	0 0	0 0
2 Jan	3885.30	207.1 ₹ 51,775	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3960 expiring on 24FEB2026

Delta for 3960 PE is -

Historical price for 3960 PE is as follows

On 4 Feb TORNTPHARM was trading at 4012.20. The strike last trading price was 95, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 3 Feb TORNTPHARM was trading at 4045.60. The strike last trading price was 95, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54

On 2 Feb TORNTPHARM was trading at 3987.20. The strike last trading price was 95, which was 3 higher than the previous day. The implied volatity was 32.94, the open interest changed by 1 which increased total open position to 52

On 1 Feb TORNTPHARM was trading at 3997.10. The strike last trading price was 92, which was -6 lower than the previous day. The implied volatity was 27.72, the open interest changed by -1 which decreased total open position to 50

On 30 Jan TORNTPHARM was trading at 3960.80. The strike last trading price was 98, which was -32.8 lower than the previous day. The implied volatity was 26.12, the open interest changed by 15 which increased total open position to 49

On 29 Jan TORNTPHARM was trading at 3930.10. The strike last trading price was 130.8, which was 12 higher than the previous day. The implied volatity was 29.99, the open interest changed by 5 which increased total open position to 34

On 28 Jan TORNTPHARM was trading at 3958.70. The strike last trading price was 118.65, which was 20.65 higher than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 27

On 27 Jan TORNTPHARM was trading at 3997.40. The strike last trading price was 98, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 23 Jan TORNTPHARM was trading at 3932.20. The strike last trading price was 98, which was 0.35 higher than the previous day. The implied volatity was 21.9, the open interest changed by -2 which decreased total open position to 25

On 22 Jan TORNTPHARM was trading at 4020.50. The strike last trading price was 91.5, which was -26.4 lower than the previous day. The implied volatity was 28.13, the open interest changed by 21 which increased total open position to 28

On 21 Jan TORNTPHARM was trading at 3981.80. The strike last trading price was 117.05, which was 44.65 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 4

On 20 Jan TORNTPHARM was trading at 3976.80. The strike last trading price was 72.4, which was -134.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Jan TORNTPHARM was trading at 4086.60. The strike last trading price was 72.4, which was -134.7 lower than the previous day. The implied volatity was 27.1, the open interest changed by 2 which increased total open position to 2

On 16 Jan TORNTPHARM was trading at 4018.20. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TORNTPHARM was trading at 4003.70. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TORNTPHARM was trading at 3940.30. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TORNTPHARM was trading at 3949.80. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TORNTPHARM was trading at 3963.40. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TORNTPHARM was trading at 4026.40. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TORNTPHARM was trading at 4092.20. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TORNTPHARM was trading at 3936.80. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TORNTPHARM was trading at 3869.80. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TORNTPHARM was trading at 3885.30. The strike last trading price was 207.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD