TMPV

Tata Motors Pass Veh Ltd

362.15 -11.40 (-3.05%)

L: 360 H: 371.5

Back to Option Chain

Historical option data for TMPV
06 Jan 2026 09:28 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TMPV 27-JAN-2026 365 CE
Delta: 0.52 Vega: 0.35 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	363.35	8.55 ₹ 6,840	-6.4 -5120.00	23.79	1,228 9,82,400	261 2,08,800	965 7,72,000

5 Jan	373.55	14.7 ₹ 11,760	1.4 1120.00	22.85	977 7,81,600	-87 -69,600	706 5,64,800
2 Jan	370.35	13.05 ₹ 10,440	0.7 560.00	22.39	1,569 12,55,200	-111 -88,800	794 6,35,200
1 Jan	367.55	12.45 ₹ 9,960	-0.65 -520.00	23.34	2,423 19,38,400	320 2,56,000	906 7,24,800
31 Dec	367.35	13.2 ₹ 10,560	0.6 480.00	26.12	2,424 19,39,200	585 4,68,000	585 4,68,000

For Tata Motors Pass Veh Ltd - strike price 365 expiring on 27JAN2026

Delta for 365 CE is 0.52

Historical price for 365 CE is as follows

On 6 Jan TMPV was trading at 363.35. The strike last trading price was 8.55, which was -6.4 lower than the previous day. The implied volatity was 23.79, the open interest changed by 261 which increased total open position to 965

On 5 Jan TMPV was trading at 373.55. The strike last trading price was 14.7, which was 1.4 higher than the previous day. The implied volatity was 22.85, the open interest changed by -87 which decreased total open position to 706

On 2 Jan TMPV was trading at 370.35. The strike last trading price was 13.05, which was 0.7 higher than the previous day. The implied volatity was 22.39, the open interest changed by -111 which decreased total open position to 794

On 1 Jan TMPV was trading at 367.55. The strike last trading price was 12.45, which was -0.65 lower than the previous day. The implied volatity was 23.34, the open interest changed by 320 which increased total open position to 906

On 31 Dec TMPV was trading at 367.35. The strike last trading price was 13.2, which was 0.6 higher than the previous day. The implied volatity was 26.12, the open interest changed by 585 which increased total open position to 585

TMPV 27JAN2026 365 PE
Delta: -0.48 Vega: 0.35 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	363.35	9.25 ₹ 7,400	3.95 3160.00	27.13	2,213 17,70,400	280 2,24,000	1,297 10,37,600
5 Jan	373.55	5.3 ₹ 4,240	-0.95 -760.00	27.03	1,928 15,42,400	107 85,600	969 7,75,200
2 Jan	370.35	6.35 ₹ 5,080	-1.55 -1240.00	25.55	1,209 9,67,200	144 1,15,200	861 6,88,800
1 Jan	367.55	7.6 ₹ 6,080	-0.6 -480.00	26.64	1,973 15,78,400	255 2,04,000	696 5,56,800
31 Dec	367.35	8.3 ₹ 6,640	-5.9 -4720.00	26.91	1,202 9,61,600	442 3,53,600	442 3,53,600

For Tata Motors Pass Veh Ltd - strike price 365 expiring on 27JAN2026

Delta for 365 PE is -0.48

Historical price for 365 PE is as follows

On 6 Jan TMPV was trading at 363.35. The strike last trading price was 9.25, which was 3.95 higher than the previous day. The implied volatity was 27.13, the open interest changed by 280 which increased total open position to 1297

On 5 Jan TMPV was trading at 373.55. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 27.03, the open interest changed by 107 which increased total open position to 969

On 2 Jan TMPV was trading at 370.35. The strike last trading price was 6.35, which was -1.55 lower than the previous day. The implied volatity was 25.55, the open interest changed by 144 which increased total open position to 861

On 1 Jan TMPV was trading at 367.55. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was 26.64, the open interest changed by 255 which increased total open position to 696

On 31 Dec TMPV was trading at 367.35. The strike last trading price was 8.3, which was -5.9 lower than the previous day. The implied volatity was 26.91, the open interest changed by 442 which increased total open position to 442

Related Pages for TMPV

TMPV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD