TMPV

Tata Motors Pass Veh Ltd

369.85 -2.20 (-0.59%)

L: 369.6 H: 377.6

Back to Option Chain

Historical option data for TMPV
04 Feb 2026 11:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TMPV 24-FEB-2026 360 CE
Delta: 0.68 Vega: 0.31 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	370.30	18.8 ₹ 15,040	-1 -800.00	34.09	583 4,66,400	-99 -79,200	2,071 16,56,800
3 Feb	372.05	19.9 ₹ 15,920	5.35 4280.00	31.87	4,951 39,60,800	-886 -7,08,800	2,182 17,45,600
2 Feb	362.90	15 ₹ 12,000	8.05 6440.00	32.99	23,496 1,87,96,800	-281 -2,24,800	3,114 24,91,200
1 Feb	344.65	6.5 ₹ 5,200	-2.8 -2240.00	35.73	13,463 1,07,70,400	691 5,52,800	3,393 27,14,400
30 Jan	350.05	9.05 ₹ 7,240	-1.95 -1560.00	34.62	7,160 57,28,000	-23 -18,400	2,710 21,68,000
29 Jan	351.80	11.25 ₹ 9,000	4.75 3800.00	36.56	6,539 52,31,200	310 2,48,000	2,708 21,66,400
28 Jan	340.45	6.55 ₹ 5,240	-0.2 -160.00	34.6	5,124 40,99,200	262 2,09,600	2,399 19,19,200

27 Jan	340.55	6.9 ₹ 5,520	-1.2 -960.00	35.97	4,199 33,59,200	646 5,16,800	2,134 17,07,200
23 Jan	344.45	8.1 ₹ 6,480	-1.35 -1080.00	31.98	1,339 10,71,200	197 1,57,600	1,477 11,81,600
22 Jan	347.30	9.5 ₹ 7,600	3 2400.00	32.49	1,359 10,87,200	238 1,90,400	1,280 10,24,000
21 Jan	339.25	6.5 ₹ 5,200	0.3 240.00	31.98	829 6,63,200	61 48,800	1,042 8,33,600
20 Jan	337.85	6.15 ₹ 4,920	-2.15 -1720.00	31.18	850 6,80,000	98 78,400	984 7,87,200
19 Jan	344.00	8.2 ₹ 6,560	-4 -3200.00	31.26	1,013 8,10,400	201 1,60,800	884 7,07,200
16 Jan	353.60	12.45 ₹ 9,960	1.55 1240.00	29.19	755 6,04,000	82 65,600	679 5,43,200
14 Jan	349.80	10.8 ₹ 8,640	-0.95 -760.00	29.75	325 2,60,000	66 52,800	596 4,76,800
13 Jan	349.75	11.1 ₹ 8,880	-0.75 -600.00	30.47	239 1,91,200	71 56,800	531 4,24,800
12 Jan	350.55	11.6 ₹ 9,280	-2.05 -1640.00	29.04	340 2,72,000	108 86,400	451 3,60,800
9 Jan	354.15	14 ₹ 11,200	-2.3 -1840.00	28.17	236 1,88,800	82 65,600	343 2,74,400
8 Jan	359.45	16.3 ₹ 13,040	-2.15 -1720.00	29.31	95 76,000	1 800	261 2,08,800
7 Jan	363.35	18.45 ₹ 14,760	-3.6 -2880.00	27.47	231 1,84,800	117 93,600	259 2,07,200
6 Jan	368.90	21.75 ₹ 17,400	-3.75 -3000.00	26.56	56 44,800	19 15,200	143 1,14,400
5 Jan	373.55	25.6 ₹ 20,480	2.05 1640.00	27.07	40 32,000	-7 -5,600	125 1,00,000
2 Jan	370.35	23.55 ₹ 18,840	0.4 320.00	26.27	23 18,400	2 1,600	133 1,06,400
1 Jan	367.55	23.55 ₹ 18,840	0.25 200.00	28.32	39 31,200	-4 -3,200	131 1,04,800
31 Dec	367.35	23.9 ₹ 19,120	4 3200.00	29.72	77 61,600	11 8,800	133 1,06,400
30 Dec	361.75	20 ₹ 16,000	2 1600.00	29.74	49 39,200	22 17,600	123 98,400
29 Dec	358.60	18 ₹ 14,400	0.3 240.00	27.81	46 36,800	9 7,200	113 90,400
26 Dec	358.80	18.85 ₹ 15,080	0.35 280.00	27.27	57 45,600	30 24,000	103 82,400
24 Dec	359.20	18.5 ₹ 14,800	-2.5 -2000.00	26.74	21 16,800	5 4,000	73 58,400
23 Dec	363.25	21 ₹ 16,800	2.1 1680.00	27.38	40 32,000	-5 -4,000	66 52,800
22 Dec	359.15	18.9 ₹ 15,120	2 1600.00	27.12	25 20,000	0 0	70 56,000
19 Dec	352.65	17.1 ₹ 13,680	3.7 2960.00	27.67	14 11,200	3 2,400	70 56,000
18 Dec	345.80	13.4 ₹ 10,720	-0.75 -600.00	27.61	34 27,200	14 11,200	68 54,400
17 Dec	346.35	14.15 ₹ 11,320	0.95 760.00	29.17	3 2,400	2 1,600	53 42,400
16 Dec	345.45	13.2 ₹ 10,560	-1.5 -1200.00	27.51	30 24,000	3 2,400	51 40,800
15 Dec	347.15	14.7 ₹ 11,760	-1.4 -1120.00	29.46	1 800	0 0	47 37,600
12 Dec	347.45	16.1 ₹ 12,880	1.05 840.00	29.86	40 32,000	18 14,400	47 37,600
11 Dec	346.65	15.7 ₹ 12,560	1.95 1560.00	29.3	11 8,800	1 800	28 22,400
10 Dec	343.40	13.75 ₹ 11,000	-1.25 -1000.00	29.03	9 7,200	7 5,600	28 22,400
9 Dec	344.70	15 ₹ 12,000	-1.9 -1520.00	28.61	5 4,000	1 800	21 16,800
8 Dec	348.30	16.9 ₹ 13,520	-3.1 -2480.00	29.58	13 10,400	5 4,000	16 12,800
5 Dec	353.60	20 ₹ 16,000	-2 -1600.00	28.79	4 3,200	3 2,400	12 9,600
4 Dec	356.45	22 ₹ 17,600	0 0.00	30.02	3 2,400	0 0	8 6,400
3 Dec	356.85	22 ₹ 17,600	-3.1 -2480.00	28.29	5 4,000	1 800	7 5,600
2 Dec	361.75	25.1 ₹ 20,080	1.6 1280.00	29.02	5 4,000	3 2,400	5 4,000
1 Dec	363.80	23.5 ₹ 18,800	0.1 80.00	24.65	2 1,600	1 800	1 800
28 Nov	356.80	23.4 ₹ 18,720	0 0.00	-	0 0	0 0	0 0
27 Nov	357.80	23.4 ₹ 18,720	0 0.00	-	0 0	0 0	0 0

For Tata Motors Pass Veh Ltd - strike price 360 expiring on 24FEB2026

Delta for 360 CE is 0.68

Historical price for 360 CE is as follows

On 4 Feb TMPV was trading at 370.30. The strike last trading price was 18.8, which was -1 lower than the previous day. The implied volatity was 34.09, the open interest changed by -99 which decreased total open position to 2071

On 3 Feb TMPV was trading at 372.05. The strike last trading price was 19.9, which was 5.35 higher than the previous day. The implied volatity was 31.87, the open interest changed by -886 which decreased total open position to 2182

On 2 Feb TMPV was trading at 362.90. The strike last trading price was 15, which was 8.05 higher than the previous day. The implied volatity was 32.99, the open interest changed by -281 which decreased total open position to 3114

On 1 Feb TMPV was trading at 344.65. The strike last trading price was 6.5, which was -2.8 lower than the previous day. The implied volatity was 35.73, the open interest changed by 691 which increased total open position to 3393

On 30 Jan TMPV was trading at 350.05. The strike last trading price was 9.05, which was -1.95 lower than the previous day. The implied volatity was 34.62, the open interest changed by -23 which decreased total open position to 2710

On 29 Jan TMPV was trading at 351.80. The strike last trading price was 11.25, which was 4.75 higher than the previous day. The implied volatity was 36.56, the open interest changed by 310 which increased total open position to 2708

On 28 Jan TMPV was trading at 340.45. The strike last trading price was 6.55, which was -0.2 lower than the previous day. The implied volatity was 34.6, the open interest changed by 262 which increased total open position to 2399

On 27 Jan TMPV was trading at 340.55. The strike last trading price was 6.9, which was -1.2 lower than the previous day. The implied volatity was 35.97, the open interest changed by 646 which increased total open position to 2134

On 23 Jan TMPV was trading at 344.45. The strike last trading price was 8.1, which was -1.35 lower than the previous day. The implied volatity was 31.98, the open interest changed by 197 which increased total open position to 1477

On 22 Jan TMPV was trading at 347.30. The strike last trading price was 9.5, which was 3 higher than the previous day. The implied volatity was 32.49, the open interest changed by 238 which increased total open position to 1280

On 21 Jan TMPV was trading at 339.25. The strike last trading price was 6.5, which was 0.3 higher than the previous day. The implied volatity was 31.98, the open interest changed by 61 which increased total open position to 1042

On 20 Jan TMPV was trading at 337.85. The strike last trading price was 6.15, which was -2.15 lower than the previous day. The implied volatity was 31.18, the open interest changed by 98 which increased total open position to 984

On 19 Jan TMPV was trading at 344.00. The strike last trading price was 8.2, which was -4 lower than the previous day. The implied volatity was 31.26, the open interest changed by 201 which increased total open position to 884

On 16 Jan TMPV was trading at 353.60. The strike last trading price was 12.45, which was 1.55 higher than the previous day. The implied volatity was 29.19, the open interest changed by 82 which increased total open position to 679

On 14 Jan TMPV was trading at 349.80. The strike last trading price was 10.8, which was -0.95 lower than the previous day. The implied volatity was 29.75, the open interest changed by 66 which increased total open position to 596

On 13 Jan TMPV was trading at 349.75. The strike last trading price was 11.1, which was -0.75 lower than the previous day. The implied volatity was 30.47, the open interest changed by 71 which increased total open position to 531

On 12 Jan TMPV was trading at 350.55. The strike last trading price was 11.6, which was -2.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by 108 which increased total open position to 451

On 9 Jan TMPV was trading at 354.15. The strike last trading price was 14, which was -2.3 lower than the previous day. The implied volatity was 28.17, the open interest changed by 82 which increased total open position to 343

On 8 Jan TMPV was trading at 359.45. The strike last trading price was 16.3, which was -2.15 lower than the previous day. The implied volatity was 29.31, the open interest changed by 1 which increased total open position to 261

On 7 Jan TMPV was trading at 363.35. The strike last trading price was 18.45, which was -3.6 lower than the previous day. The implied volatity was 27.47, the open interest changed by 117 which increased total open position to 259

On 6 Jan TMPV was trading at 368.90. The strike last trading price was 21.75, which was -3.75 lower than the previous day. The implied volatity was 26.56, the open interest changed by 19 which increased total open position to 143

On 5 Jan TMPV was trading at 373.55. The strike last trading price was 25.6, which was 2.05 higher than the previous day. The implied volatity was 27.07, the open interest changed by -7 which decreased total open position to 125

On 2 Jan TMPV was trading at 370.35. The strike last trading price was 23.55, which was 0.4 higher than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 133

On 1 Jan TMPV was trading at 367.55. The strike last trading price was 23.55, which was 0.25 higher than the previous day. The implied volatity was 28.32, the open interest changed by -4 which decreased total open position to 131

On 31 Dec TMPV was trading at 367.35. The strike last trading price was 23.9, which was 4 higher than the previous day. The implied volatity was 29.72, the open interest changed by 11 which increased total open position to 133

On 30 Dec TMPV was trading at 361.75. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 29.74, the open interest changed by 22 which increased total open position to 123

On 29 Dec TMPV was trading at 358.60. The strike last trading price was 18, which was 0.3 higher than the previous day. The implied volatity was 27.81, the open interest changed by 9 which increased total open position to 113

On 26 Dec TMPV was trading at 358.80. The strike last trading price was 18.85, which was 0.35 higher than the previous day. The implied volatity was 27.27, the open interest changed by 30 which increased total open position to 103

On 24 Dec TMPV was trading at 359.20. The strike last trading price was 18.5, which was -2.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 5 which increased total open position to 73

On 23 Dec TMPV was trading at 363.25. The strike last trading price was 21, which was 2.1 higher than the previous day. The implied volatity was 27.38, the open interest changed by -5 which decreased total open position to 66

On 22 Dec TMPV was trading at 359.15. The strike last trading price was 18.9, which was 2 higher than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 70

On 19 Dec TMPV was trading at 352.65. The strike last trading price was 17.1, which was 3.7 higher than the previous day. The implied volatity was 27.67, the open interest changed by 3 which increased total open position to 70

On 18 Dec TMPV was trading at 345.80. The strike last trading price was 13.4, which was -0.75 lower than the previous day. The implied volatity was 27.61, the open interest changed by 14 which increased total open position to 68

On 17 Dec TMPV was trading at 346.35. The strike last trading price was 14.15, which was 0.95 higher than the previous day. The implied volatity was 29.17, the open interest changed by 2 which increased total open position to 53

On 16 Dec TMPV was trading at 345.45. The strike last trading price was 13.2, which was -1.5 lower than the previous day. The implied volatity was 27.51, the open interest changed by 3 which increased total open position to 51

On 15 Dec TMPV was trading at 347.15. The strike last trading price was 14.7, which was -1.4 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 47

On 12 Dec TMPV was trading at 347.45. The strike last trading price was 16.1, which was 1.05 higher than the previous day. The implied volatity was 29.86, the open interest changed by 18 which increased total open position to 47

On 11 Dec TMPV was trading at 346.65. The strike last trading price was 15.7, which was 1.95 higher than the previous day. The implied volatity was 29.3, the open interest changed by 1 which increased total open position to 28

On 10 Dec TMPV was trading at 343.40. The strike last trading price was 13.75, which was -1.25 lower than the previous day. The implied volatity was 29.03, the open interest changed by 7 which increased total open position to 28

On 9 Dec TMPV was trading at 344.70. The strike last trading price was 15, which was -1.9 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 21

On 8 Dec TMPV was trading at 348.30. The strike last trading price was 16.9, which was -3.1 lower than the previous day. The implied volatity was 29.58, the open interest changed by 5 which increased total open position to 16

On 5 Dec TMPV was trading at 353.60. The strike last trading price was 20, which was -2 lower than the previous day. The implied volatity was 28.79, the open interest changed by 3 which increased total open position to 12

On 4 Dec TMPV was trading at 356.45. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 8

On 3 Dec TMPV was trading at 356.85. The strike last trading price was 22, which was -3.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by 1 which increased total open position to 7

On 2 Dec TMPV was trading at 361.75. The strike last trading price was 25.1, which was 1.6 higher than the previous day. The implied volatity was 29.02, the open interest changed by 3 which increased total open position to 5

On 1 Dec TMPV was trading at 363.80. The strike last trading price was 23.5, which was 0.1 higher than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 1

On 28 Nov TMPV was trading at 356.80. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TMPV was trading at 357.80. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TMPV 24FEB2026 360 PE
Delta: -0.33 Vega: 0.32 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	370.30	7.5 ₹ 6,000	0.45 360.00	37.22	2,319 18,55,200	-44 -35,200	2,314 18,51,200
3 Feb	372.05	7 ₹ 5,600	-3.75 -3000.00	37.23	6,502 52,01,600	708 5,66,400	2,361 18,88,800
2 Feb	362.90	10.35 ₹ 8,280	-11.6 -9280.00	37.37	4,789 38,31,200	331 2,64,800	1,685 13,48,000
1 Feb	344.65	23.2 ₹ 18,560	4.95 3960.00	42.22	1,688 13,50,400	9 7,200	1,361 10,88,800
30 Jan	350.05	18.3 ₹ 14,640	1.45 1160.00	37.3	870 6,96,000	26 20,800	1,360 10,88,000
29 Jan	351.80	16.8 ₹ 13,440	-7.45 -5960.00	36.84	1,040 8,32,000	-24 -19,200	1,322 10,57,600
28 Jan	340.45	24.05 ₹ 19,240	-0.7 -560.00	38.1	5,437 43,49,600	267 2,13,600	1,345 10,76,000
27 Jan	340.55	24.6 ₹ 19,680	2.5 2000.00	37.3	451 3,60,800	61 48,800	1,077 8,61,600
23 Jan	344.45	21.95 ₹ 17,560	2.15 1720.00	36.92	437 3,49,600	203 1,62,400	1,015 8,12,000
22 Jan	347.30	19.65 ₹ 15,720	-5.7 -4560.00	34.19	516 4,12,800	209 1,67,200	810 6,48,000
21 Jan	339.25	25.4 ₹ 20,320	-0.7 -560.00	35.29	82 65,600	13 10,400	601 4,80,800
20 Jan	337.85	26 ₹ 20,800	3.5 2800.00	35.14	91 72,800	26 20,800	590 4,72,000
19 Jan	344.00	22.7 ₹ 18,160	6.4 5120.00	35.11	233 1,86,400	57 45,600	565 4,52,000
16 Jan	353.60	16 ₹ 12,800	-2.8 -2240.00	32.17	306 2,44,800	167 1,33,600	506 4,04,800
14 Jan	349.80	18.7 ₹ 14,960	0.25 200.00	31.74	51 40,800	5 4,000	338 2,70,400
13 Jan	349.75	18.7 ₹ 14,960	0.8 640.00	30.83	41 32,800	2 1,600	332 2,65,600
12 Jan	350.55	18 ₹ 14,400	1.75 1400.00	31.59	42 33,600	3 2,400	329 2,63,200
9 Jan	354.15	16.25 ₹ 13,000	2.25 1800.00	31.97	148 1,18,400	90 72,000	326 2,60,800
8 Jan	359.45	14 ₹ 11,200	2 1600.00	29.91	63 50,400	20 16,000	235 1,88,000
7 Jan	363.35	12 ₹ 9,600	1.95 1560.00	29.94	118 94,400	61 48,800	214 1,71,200
6 Jan	368.90	10.05 ₹ 8,040	1.4 1120.00	30	77 61,600	37 29,600	150 1,20,000
5 Jan	373.55	8.55 ₹ 6,840	-1.05 -840.00	29.99	55 44,000	29 23,200	109 87,200
2 Jan	370.35	9.75 ₹ 7,800	-1.65 -1320.00	29.7	54 43,200	2 1,600	79 63,200
1 Jan	367.55	11.4 ₹ 9,120	0.3 240.00	31.47	30 24,000	16 12,800	77 61,600
31 Dec	367.35	11.4 ₹ 9,120	-2.2 -1760.00	30.63	55 44,000	22 17,600	59 47,200
30 Dec	361.75	13.7 ₹ 10,960	-1 -800.00	29.89	18 14,400	8 6,400	36 28,800
29 Dec	358.60	14.7 ₹ 11,760	-1.8 -1440.00	30.01	8 6,400	4 3,200	29 23,200
26 Dec	358.80	16.5 ₹ 13,200	1.25 1000.00	33.51	1 800	0 0	24 19,200
24 Dec	359.20	15.25 ₹ 12,200	2.1 1680.00	30.38	8 6,400	5 4,000	24 19,200
23 Dec	363.25	13.1 ₹ 10,480	-1.9 -1520.00	28.86	7 5,600	4 3,200	18 14,400
22 Dec	359.15	15 ₹ 12,000	-3.4 -2720.00	29.42	10 8,000	9 7,200	13 10,400
19 Dec	352.65	18.4 ₹ 14,720	-3.6 -2880.00	30.32	2 1,600	-1 -800	3 2,400
18 Dec	345.80	22 ₹ 17,600	0 0.00	-	0 0	0 0	4 3,200
17 Dec	346.35	22 ₹ 17,600	0 0.00	29.75	1 800	0 0	3 2,400
16 Dec	345.45	22 ₹ 17,600	0 0.00	-	0 0	0 0	3 2,400
15 Dec	347.15	22 ₹ 17,600	0 0.00	29.52	1 800	0 0	2 1,600
12 Dec	347.45	22 ₹ 17,600	-3.55 -2840.00	-	0 0	0 0	2 1,600
11 Dec	346.65	22 ₹ 17,600	-3.55 -2840.00	-	0 0	0 0	2 1,600
10 Dec	343.40	22 ₹ 17,600	-3.55 -2840.00	-	0 0	0 0	2 1,600
9 Dec	344.70	22 ₹ 17,600	-3.55 -2840.00	-	0 0	2 1,600	0 0
8 Dec	348.30	22 ₹ 17,600	-3.55 -2840.00	30.93	2 1,600	1 800	1 800
5 Dec	353.60	25.55 ₹ 20,440	0 0.00	0.37	0 0	0 0	0 0
4 Dec	356.45	25.55 ₹ 20,440	0 0.00	-	0 0	0 0	0 0
3 Dec	356.85	25.55 ₹ 20,440	0 0.00	1.13	0 0	0 0	0 0
2 Dec	361.75	25.55 ₹ 20,440	0 0.00	1.78	0 0	0 0	0 0
1 Dec	363.80	25.55 ₹ 20,440	0 0.00	2.1	0 0	0 0	0 0
28 Nov	356.80	25.55 ₹ 20,440	0 0.00	1.11	0 0	0 0	0 0
27 Nov	357.80	25.55 ₹ 20,440	0 0.00	1.27	0 0	0 0	0 0

For Tata Motors Pass Veh Ltd - strike price 360 expiring on 24FEB2026

Delta for 360 PE is -0.33

Historical price for 360 PE is as follows

On 4 Feb TMPV was trading at 370.30. The strike last trading price was 7.5, which was 0.45 higher than the previous day. The implied volatity was 37.22, the open interest changed by -44 which decreased total open position to 2314

On 3 Feb TMPV was trading at 372.05. The strike last trading price was 7, which was -3.75 lower than the previous day. The implied volatity was 37.23, the open interest changed by 708 which increased total open position to 2361

On 2 Feb TMPV was trading at 362.90. The strike last trading price was 10.35, which was -11.6 lower than the previous day. The implied volatity was 37.37, the open interest changed by 331 which increased total open position to 1685

On 1 Feb TMPV was trading at 344.65. The strike last trading price was 23.2, which was 4.95 higher than the previous day. The implied volatity was 42.22, the open interest changed by 9 which increased total open position to 1361

On 30 Jan TMPV was trading at 350.05. The strike last trading price was 18.3, which was 1.45 higher than the previous day. The implied volatity was 37.3, the open interest changed by 26 which increased total open position to 1360

On 29 Jan TMPV was trading at 351.80. The strike last trading price was 16.8, which was -7.45 lower than the previous day. The implied volatity was 36.84, the open interest changed by -24 which decreased total open position to 1322

On 28 Jan TMPV was trading at 340.45. The strike last trading price was 24.05, which was -0.7 lower than the previous day. The implied volatity was 38.1, the open interest changed by 267 which increased total open position to 1345

On 27 Jan TMPV was trading at 340.55. The strike last trading price was 24.6, which was 2.5 higher than the previous day. The implied volatity was 37.3, the open interest changed by 61 which increased total open position to 1077

On 23 Jan TMPV was trading at 344.45. The strike last trading price was 21.95, which was 2.15 higher than the previous day. The implied volatity was 36.92, the open interest changed by 203 which increased total open position to 1015

On 22 Jan TMPV was trading at 347.30. The strike last trading price was 19.65, which was -5.7 lower than the previous day. The implied volatity was 34.19, the open interest changed by 209 which increased total open position to 810

On 21 Jan TMPV was trading at 339.25. The strike last trading price was 25.4, which was -0.7 lower than the previous day. The implied volatity was 35.29, the open interest changed by 13 which increased total open position to 601

On 20 Jan TMPV was trading at 337.85. The strike last trading price was 26, which was 3.5 higher than the previous day. The implied volatity was 35.14, the open interest changed by 26 which increased total open position to 590

On 19 Jan TMPV was trading at 344.00. The strike last trading price was 22.7, which was 6.4 higher than the previous day. The implied volatity was 35.11, the open interest changed by 57 which increased total open position to 565

On 16 Jan TMPV was trading at 353.60. The strike last trading price was 16, which was -2.8 lower than the previous day. The implied volatity was 32.17, the open interest changed by 167 which increased total open position to 506

On 14 Jan TMPV was trading at 349.80. The strike last trading price was 18.7, which was 0.25 higher than the previous day. The implied volatity was 31.74, the open interest changed by 5 which increased total open position to 338

On 13 Jan TMPV was trading at 349.75. The strike last trading price was 18.7, which was 0.8 higher than the previous day. The implied volatity was 30.83, the open interest changed by 2 which increased total open position to 332

On 12 Jan TMPV was trading at 350.55. The strike last trading price was 18, which was 1.75 higher than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 329

On 9 Jan TMPV was trading at 354.15. The strike last trading price was 16.25, which was 2.25 higher than the previous day. The implied volatity was 31.97, the open interest changed by 90 which increased total open position to 326

On 8 Jan TMPV was trading at 359.45. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 29.91, the open interest changed by 20 which increased total open position to 235

On 7 Jan TMPV was trading at 363.35. The strike last trading price was 12, which was 1.95 higher than the previous day. The implied volatity was 29.94, the open interest changed by 61 which increased total open position to 214

On 6 Jan TMPV was trading at 368.90. The strike last trading price was 10.05, which was 1.4 higher than the previous day. The implied volatity was 30, the open interest changed by 37 which increased total open position to 150

On 5 Jan TMPV was trading at 373.55. The strike last trading price was 8.55, which was -1.05 lower than the previous day. The implied volatity was 29.99, the open interest changed by 29 which increased total open position to 109

On 2 Jan TMPV was trading at 370.35. The strike last trading price was 9.75, which was -1.65 lower than the previous day. The implied volatity was 29.7, the open interest changed by 2 which increased total open position to 79

On 1 Jan TMPV was trading at 367.55. The strike last trading price was 11.4, which was 0.3 higher than the previous day. The implied volatity was 31.47, the open interest changed by 16 which increased total open position to 77

On 31 Dec TMPV was trading at 367.35. The strike last trading price was 11.4, which was -2.2 lower than the previous day. The implied volatity was 30.63, the open interest changed by 22 which increased total open position to 59

On 30 Dec TMPV was trading at 361.75. The strike last trading price was 13.7, which was -1 lower than the previous day. The implied volatity was 29.89, the open interest changed by 8 which increased total open position to 36

On 29 Dec TMPV was trading at 358.60. The strike last trading price was 14.7, which was -1.8 lower than the previous day. The implied volatity was 30.01, the open interest changed by 4 which increased total open position to 29

On 26 Dec TMPV was trading at 358.80. The strike last trading price was 16.5, which was 1.25 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 24

On 24 Dec TMPV was trading at 359.20. The strike last trading price was 15.25, which was 2.1 higher than the previous day. The implied volatity was 30.38, the open interest changed by 5 which increased total open position to 24

On 23 Dec TMPV was trading at 363.25. The strike last trading price was 13.1, which was -1.9 lower than the previous day. The implied volatity was 28.86, the open interest changed by 4 which increased total open position to 18

On 22 Dec TMPV was trading at 359.15. The strike last trading price was 15, which was -3.4 lower than the previous day. The implied volatity was 29.42, the open interest changed by 9 which increased total open position to 13

On 19 Dec TMPV was trading at 352.65. The strike last trading price was 18.4, which was -3.6 lower than the previous day. The implied volatity was 30.32, the open interest changed by -1 which decreased total open position to 3

On 18 Dec TMPV was trading at 345.80. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec TMPV was trading at 346.35. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 3

On 16 Dec TMPV was trading at 345.45. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec TMPV was trading at 347.15. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 2

On 12 Dec TMPV was trading at 347.45. The strike last trading price was 22, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec TMPV was trading at 346.65. The strike last trading price was 22, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TMPV was trading at 343.40. The strike last trading price was 22, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec TMPV was trading at 344.70. The strike last trading price was 22, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec TMPV was trading at 348.30. The strike last trading price was 22, which was -3.55 lower than the previous day. The implied volatity was 30.93, the open interest changed by 1 which increased total open position to 1

On 5 Dec TMPV was trading at 353.60. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TMPV was trading at 356.45. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TMPV was trading at 356.85. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TMPV was trading at 361.75. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TMPV was trading at 363.80. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TMPV was trading at 356.80. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TMPV was trading at 357.80. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for TMPV

TMPV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD