TECHM

Tech Mahindra Limited

1768.4 +5.50 (0.31%)

L: 1736.1 H: 1776.6

Back to Option Chain

Historical option data for TECHM
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 24-FEB-2026 1740 CE
Delta: 0.65 Vega: 1.75 Theta: -1.07 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1768.40	64.35 ₹ 38,610	5.15 3090.00	23.16	1,010 6,06,000	-33 -19,800	314 1,88,400
28 Jan	1762.90	58.25 ₹ 34,950	5.7 3420.00	20.99	1,943 11,65,800	31 18,600	359 2,15,400
27 Jan	1745.10	53.05 ₹ 31,830	19.15 11490.00	21.64	2,996 17,97,600	273 1,63,800	343 2,05,800
23 Jan	1701.10	34.25 ₹ 20,550	2.35 1410.00	22.39	136 81,600	6 3,600	72 43,200
22 Jan	1687.40	34 ₹ 20,400	7 4200.00	24.01	120 72,000	40 24,000	66 39,600
21 Jan	1686.70	27 ₹ 16,200	1.2 720.00	21.18	32 19,200	1 600	26 15,600
20 Jan	1678.50	26.05 ₹ 15,630	-24.75 -14850.00	21.92	55 33,000	7 4,200	26 15,600
19 Jan	1718.30	50 ₹ 30,000	21.2 12720.00	26.06	83 49,800	21 12,600	21 12,600

16 Jan	1670.50	28.8 ₹ 17,280	0 0.00	2.53	0 0	0 0	0 0
14 Jan	1588.50	28.8 ₹ 17,280	0 0.00	6.27	0 0	0 0	0 0
13 Jan	1614.80	28.8 ₹ 17,280	0 0.00	5.35	0 0	0 0	0 0
12 Jan	1586.10	28.8 ₹ 17,280	0 0.00	6.37	0 0	0 0	0 0
9 Jan	1582.20	28.8 ₹ 17,280	0 0.00	6.4	0 0	0 0	0 0
8 Jan	1577.90	28.8 ₹ 17,280	0 0.00	6.49	0 0	0 0	0 0
7 Jan	1625.20	28.8 ₹ 17,280	0 0.00	3.86	0 0	0 0	0 0
6 Jan	1601.80	28.8 ₹ 17,280	0 0.00	4.95	0 0	0 0	0 0
5 Jan	1596.90	28.8 ₹ 17,280	0 0.00	5.09	0 0	0 0	0 0
2 Jan	1612.00	28.8 ₹ 17,280	0 0.00	4.15	0 0	0 0	0 0
1 Jan	1607.70	28.8 ₹ 17,280	0 0.00	4.32	0 0	0 0	0 0
31 Dec	1590.90	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1740 expiring on 24FEB2026

Delta for 1740 CE is 0.65

Historical price for 1740 CE is as follows

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 64.35, which was 5.15 higher than the previous day. The implied volatity was 23.16, the open interest changed by -33 which decreased total open position to 314

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 58.25, which was 5.7 higher than the previous day. The implied volatity was 20.99, the open interest changed by 31 which increased total open position to 359

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 53.05, which was 19.15 higher than the previous day. The implied volatity was 21.64, the open interest changed by 273 which increased total open position to 343

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 34.25, which was 2.35 higher than the previous day. The implied volatity was 22.39, the open interest changed by 6 which increased total open position to 72

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 34, which was 7 higher than the previous day. The implied volatity was 24.01, the open interest changed by 40 which increased total open position to 66

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 27, which was 1.2 higher than the previous day. The implied volatity was 21.18, the open interest changed by 1 which increased total open position to 26

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 26.05, which was -24.75 lower than the previous day. The implied volatity was 21.92, the open interest changed by 7 which increased total open position to 26

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 50, which was 21.2 higher than the previous day. The implied volatity was 26.06, the open interest changed by 21 which increased total open position to 21

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 24FEB2026 1740 PE
Delta: -0.36 Vega: 1.77 Theta: -0.69 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1768.40	31.55 ₹ 18,930	0.25 150.00	25.8	1,064 6,38,400	58 34,800	244 1,46,400
28 Jan	1762.90	31.1 ₹ 18,660	-8.85 -5310.00	24.13	1,066 6,39,600	89 53,400	187 1,12,200
27 Jan	1745.10	39.6 ₹ 23,760	-108.55 -65130.00	25.8	274 1,64,400	96 57,600	96 57,600
23 Jan	1701.10	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
22 Jan	1687.40	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
21 Jan	1686.70	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
20 Jan	1678.50	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
19 Jan	1718.30	148.15 ₹ 88,890	0 0.00	0.13	0 0	0 0	0 0
16 Jan	1670.50	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
14 Jan	1588.50	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
13 Jan	1614.80	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
12 Jan	1586.10	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
9 Jan	1582.20	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
8 Jan	1577.90	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
7 Jan	1625.20	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
6 Jan	1601.80	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
5 Jan	1596.90	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
2 Jan	1612.00	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
1 Jan	1607.70	148.15 ₹ 88,890	0 0.00	-	0 0	0 0	0 0
31 Dec	1590.90	0 ₹ 0	- NaN	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1740 expiring on 24FEB2026

Delta for 1740 PE is -0.36

Historical price for 1740 PE is as follows

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 31.55, which was 0.25 higher than the previous day. The implied volatity was 25.8, the open interest changed by 58 which increased total open position to 244

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 31.1, which was -8.85 lower than the previous day. The implied volatity was 24.13, the open interest changed by 89 which increased total open position to 187

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 39.6, which was -108.55 lower than the previous day. The implied volatity was 25.8, the open interest changed by 96 which increased total open position to 96

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 148.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD