TECHM

Tech Mahindra Limited

1743.1 -25.30 (-1.43%)

L: 1731 H: 1760

Back to Option Chain

Historical option data for TECHM
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 24-FEB-2026 1720 CE
Delta: 0.61 Vega: 1.75 Theta: -1.15 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1743.10	60.15 ₹ 36,090	-18.1 -10860.00	25.27	232 1,39,200	-5 -3,000	253 1,51,800
29 Jan	1768.40	77.95 ₹ 46,770	6.15 3690.00	23.49	296 1,77,600	-29 -17,400	258 1,54,800
28 Jan	1762.90	72.1 ₹ 43,260	7.7 4620.00	21.49	663 3,97,800	-38 -22,800	295 1,77,000
27 Jan	1745.10	65.25 ₹ 39,150	23.15 13890.00	21.73	2,845 17,07,000	-189 -1,13,400	337 2,02,200
23 Jan	1701.10	42.5 ₹ 25,500	1.95 1170.00	22.18	1,304 7,82,400	-53 -31,800	531 3,18,600
22 Jan	1687.40	41.25 ₹ 24,750	6.1 3660.00	23.59	1,408 8,44,800	510 3,06,000	590 3,54,000
21 Jan	1686.70	33.9 ₹ 20,340	0.05 30.00	20.86	97 58,200	-11 -6,600	78 46,800
20 Jan	1678.50	34.35 ₹ 20,610	-18.6 -11160.00	22.51	107 64,200	11 6,600	90 54,000
19 Jan	1718.30	51.9 ₹ 31,140	13.3 7980.00	22.53	191 1,14,600	40 24,000	78 46,800
16 Jan	1670.50	39.65 ₹ 23,790	24 14400.00	24.19	68 40,800	21 12,600	38 22,800
14 Jan	1588.50	15.65 ₹ 9,390	-2.35 -1410.00	-	0 0	0 0	17 10,200
13 Jan	1614.80	15.65 ₹ 9,390	-2.35 -1410.00	-	0 0	0 0	0 0
12 Jan	1586.10	15.65 ₹ 9,390	-2.35 -1410.00	24.49	1 600	0 0	17 10,200
9 Jan	1582.20	18 ₹ 10,800	-4.3 -2580.00	-	0 0	0 0	17 10,200
8 Jan	1577.90	18 ₹ 10,800	-4.3 -2580.00	25.8	1 600	0 0	17 10,200
7 Jan	1625.20	22.3 ₹ 13,380	1.3 780.00	-	0 0	0 0	17 10,200
6 Jan	1601.80	22.3 ₹ 13,380	1.3 780.00	24.3	1 600	0 0	17 10,200
5 Jan	1596.90	21 ₹ 12,600	3 1800.00	-	0 0	0 0	17 10,200

2 Jan	1612.00	21 ₹ 12,600	3 1800.00	20.84	2 1,200	-1 -600	16 9,600
1 Jan	1607.70	18 ₹ 10,800	-3 -1800.00	-	0 0	0 0	17 10,200
31 Dec	1590.90	18 ₹ 10,800	-3 -1800.00	21.58	4 2,400	3 1,800	17 10,200
30 Dec	1604.60	21 ₹ 12,600	-3 -1800.00	20.15	5 3,000	1 600	12 7,200
29 Dec	1612.40	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
26 Dec	1612.30	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
24 Dec	1631.50	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
23 Dec	1633.00	24 ₹ 14,400	2 1200.00	-	0 0	0 0	0 0
22 Dec	1646.70	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
19 Dec	1612.50	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
18 Dec	1605.60	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
17 Dec	1579.40	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
16 Dec	1578.20	24 ₹ 14,400	2 1200.00	-	0 0	0 0	11 6,600
15 Dec	1575.40	24 ₹ 14,400	2 1200.00	-	9 5,400	5 3,000	9 5,400
12 Dec	1578.40	22 ₹ 13,200	0.3 180.00	-	2 1,200	1 600	3 1,800
11 Dec	1568.20	21.7 ₹ 13,020	-3.55 -2130.00	-	0 0	0 0	2 1,200
10 Dec	1550.80	21.7 ₹ 13,020	-3.55 -2130.00	-	0 0	0 0	2 1,200
9 Dec	1561.60	21.7 ₹ 13,020	-3.55 -2130.00	-	0 0	0 0	0 0
8 Dec	1591.80	21.7 ₹ 13,020	-3.55 -2130.00	-	0 0	0 0	2 1,200
5 Dec	1570.80	21.7 ₹ 13,020	-3.55 -2130.00	-	0 0	2 1,200	0 0
4 Dec	1562.30	21.7 ₹ 13,020	-3.55 -2130.00	-	2 1,200	0 0	0 0
3 Dec	1541.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1536.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1529.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1517.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1509.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1720 expiring on 24FEB2026

Delta for 1720 CE is 0.61

Historical price for 1720 CE is as follows

On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 60.15, which was -18.1 lower than the previous day. The implied volatity was 25.27, the open interest changed by -5 which decreased total open position to 253

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 77.95, which was 6.15 higher than the previous day. The implied volatity was 23.49, the open interest changed by -29 which decreased total open position to 258

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 72.1, which was 7.7 higher than the previous day. The implied volatity was 21.49, the open interest changed by -38 which decreased total open position to 295

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 65.25, which was 23.15 higher than the previous day. The implied volatity was 21.73, the open interest changed by -189 which decreased total open position to 337

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 42.5, which was 1.95 higher than the previous day. The implied volatity was 22.18, the open interest changed by -53 which decreased total open position to 531

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 41.25, which was 6.1 higher than the previous day. The implied volatity was 23.59, the open interest changed by 510 which increased total open position to 590

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 33.9, which was 0.05 higher than the previous day. The implied volatity was 20.86, the open interest changed by -11 which decreased total open position to 78

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 34.35, which was -18.6 lower than the previous day. The implied volatity was 22.51, the open interest changed by 11 which increased total open position to 90

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 51.9, which was 13.3 higher than the previous day. The implied volatity was 22.53, the open interest changed by 40 which increased total open position to 78

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 39.65, which was 24 higher than the previous day. The implied volatity was 24.19, the open interest changed by 21 which increased total open position to 38

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 15.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 15.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 15.65, which was -2.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 17

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 18, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 18, which was -4.3 lower than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 17

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 22.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 22.3, which was 1.3 higher than the previous day. The implied volatity was 24.3, the open interest changed by 0 which decreased total open position to 17

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was 20.84, the open interest changed by -1 which decreased total open position to 16

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 18, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 18, which was -3 lower than the previous day. The implied volatity was 21.58, the open interest changed by 3 which increased total open position to 17

On 30 Dec TECHM was trading at 1604.60. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 12

On 29 Dec TECHM was trading at 1612.40. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 26 Dec TECHM was trading at 1612.30. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 24 Dec TECHM was trading at 1631.50. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 23 Dec TECHM was trading at 1633.00. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TECHM was trading at 1646.70. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 19 Dec TECHM was trading at 1612.50. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 18 Dec TECHM was trading at 1605.60. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Dec TECHM was trading at 1579.40. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 16 Dec TECHM was trading at 1578.20. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec TECHM was trading at 1575.40. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 22, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 21.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 21.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 21.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 21.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 21.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 21.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 24FEB2026 1720 PE
Delta: -0.4 Vega: 1.75 Theta: -0.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1743.10	34 ₹ 20,400	8.85 5310.00	25.72	406 2,43,600	22 13,200	222 1,33,200
29 Jan	1768.40	25 ₹ 15,000	0.6 360.00	26.16	597 3,58,200	38 22,800	202 1,21,200
28 Jan	1762.90	24.15 ₹ 14,490	-7.65 -4590.00	24.32	678 4,06,800	0 0	167 1,00,200
27 Jan	1745.10	31.75 ₹ 19,050	-21.45 -12870.00	25.43	547 3,28,200	105 63,000	169 1,01,400
23 Jan	1701.10	53 ₹ 31,800	-7 -4200.00	25.27	89 53,400	32 19,200	64 38,400
22 Jan	1687.40	60 ₹ 36,000	-1 -600.00	25.83	38 22,800	5 3,000	32 19,200
21 Jan	1686.70	61 ₹ 36,600	1.75 1050.00	24.52	11 6,600	-1 -600	26 15,600
20 Jan	1678.50	59.25 ₹ 35,550	14.3 8580.00	21.04	62 37,200	-6 -3,600	29 17,400
19 Jan	1718.30	48 ₹ 28,800	-32.5 -19500.00	24.12	142 85,200	40 24,000	48 28,800
16 Jan	1670.50	80.5 ₹ 48,300	-59.4 -35640.00	29.74	9 5,400	1 600	7 4,200
14 Jan	1588.50	139.9 ₹ 83,940	3.6 2160.00	33.25	3 1,800	2 1,200	5 3,000
13 Jan	1614.80	136.3 ₹ 81,780	-15.95 -9570.00	-	0 0	0 0	0 0
12 Jan	1586.10	136.3 ₹ 81,780	-15.95 -9570.00	-	0 0	0 0	3 1,800
9 Jan	1582.20	136.3 ₹ 81,780	-15.95 -9570.00	26.03	2 1,200	1 600	2 1,200
8 Jan	1577.90	152.25 ₹ 91,350	-72.4 -43440.00	32.52	1 600	0 0	0 0
7 Jan	1625.20	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
6 Jan	1601.80	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
5 Jan	1596.90	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
2 Jan	1612.00	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
1 Jan	1607.70	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
31 Dec	1590.90	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
30 Dec	1604.60	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
29 Dec	1612.40	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
26 Dec	1612.30	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
24 Dec	1631.50	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
23 Dec	1633.00	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
22 Dec	1646.70	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
19 Dec	1612.50	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
18 Dec	1605.60	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
17 Dec	1579.40	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
16 Dec	1578.20	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
15 Dec	1575.40	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
12 Dec	1578.40	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
11 Dec	1568.20	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
10 Dec	1550.80	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
9 Dec	1561.60	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
8 Dec	1591.80	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
5 Dec	1570.80	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
4 Dec	1562.30	224.65 ₹ 1,34,790	0 0.00	-	0 0	0 0	0 0
3 Dec	1541.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1536.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1529.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1517.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1509.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1720 expiring on 24FEB2026

Delta for 1720 PE is -0.4

Historical price for 1720 PE is as follows

On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 34, which was 8.85 higher than the previous day. The implied volatity was 25.72, the open interest changed by 22 which increased total open position to 222

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 25, which was 0.6 higher than the previous day. The implied volatity was 26.16, the open interest changed by 38 which increased total open position to 202

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 24.15, which was -7.65 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 167

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 31.75, which was -21.45 lower than the previous day. The implied volatity was 25.43, the open interest changed by 105 which increased total open position to 169

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 53, which was -7 lower than the previous day. The implied volatity was 25.27, the open interest changed by 32 which increased total open position to 64

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 60, which was -1 lower than the previous day. The implied volatity was 25.83, the open interest changed by 5 which increased total open position to 32

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 61, which was 1.75 higher than the previous day. The implied volatity was 24.52, the open interest changed by -1 which decreased total open position to 26

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 59.25, which was 14.3 higher than the previous day. The implied volatity was 21.04, the open interest changed by -6 which decreased total open position to 29

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 48, which was -32.5 lower than the previous day. The implied volatity was 24.12, the open interest changed by 40 which increased total open position to 48

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 80.5, which was -59.4 lower than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 7

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 139.9, which was 3.6 higher than the previous day. The implied volatity was 33.25, the open interest changed by 2 which increased total open position to 5

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 136.3, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 136.3, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 136.3, which was -15.95 lower than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 2

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 152.25, which was -72.4 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TECHM was trading at 1604.60. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TECHM was trading at 1612.40. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TECHM was trading at 1612.30. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TECHM was trading at 1631.50. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TECHM was trading at 1633.00. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TECHM was trading at 1646.70. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TECHM was trading at 1612.50. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TECHM was trading at 1605.60. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TECHM was trading at 1579.40. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TECHM was trading at 1578.20. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TECHM was trading at 1575.40. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 224.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD