TECHM

Tech Mahindra Limited

1609 -107.50 (-6.26%)

L: 1603.8 H: 1656

Back to Option Chain

Historical option data for TECHM
04 Feb 2026 11:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 24-FEB-2026 1700 CE
Delta: 0.23 Vega: 1.16 Theta: -0.89 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1609.00	13.7 ₹ 8,220	-38.9 -23340.00	27.57	3,905 23,43,000	735 4,41,000	1,032 6,19,200
3 Feb	1716.50	52.25 ₹ 31,350	-4.45 -2670.00	24.59	497 2,98,200	43 25,800	290 1,74,000
2 Feb	1724.00	56.15 ₹ 33,690	1.45 870.00	21.34	482 2,89,200	-10 -6,000	249 1,49,400
1 Feb	1717.30	51 ₹ 30,600	-21.95 -13170.00	23.03	339 2,03,400	2 1,200	258 1,54,800
30 Jan	1743.10	72 ₹ 43,200	-20.05 -12030.00	24.88	152 91,200	1 600	256 1,53,600
29 Jan	1768.40	93 ₹ 55,800	6.35 3810.00	23.99	234 1,40,400	-33 -19,800	256 1,53,600
28 Jan	1762.90	86 ₹ 51,600	7.9 4740.00	21.19	444 2,66,400	-6 -3,600	291 1,74,600
27 Jan	1745.10	80.15 ₹ 48,090	28.25 16950.00	23.9	1,210 7,26,000	36 21,600	298 1,78,800
23 Jan	1701.10	52.4 ₹ 31,440	3.2 1920.00	22.11	946 5,67,600	-10 -6,000	261 1,56,600
22 Jan	1687.40	51.35 ₹ 30,810	7 4200.00	23.96	812 4,87,200	12 7,200	272 1,63,200
21 Jan	1686.70	43 ₹ 25,800	0.7 420.00	20.93	305 1,83,000	49 29,400	260 1,56,000
20 Jan	1678.50	42.45 ₹ 25,470	-24.45 -14670.00	22.35	295 1,77,000	9 5,400	210 1,26,000
19 Jan	1718.30	61.9 ₹ 37,140	14.75 8850.00	22.17	642 3,85,200	33 19,800	204 1,22,400
16 Jan	1670.50	46.35 ₹ 27,810	28.35 17010.00	23.4	1,372 8,23,200	139 83,400	177 1,06,200
14 Jan	1588.50	18 ₹ 10,800	-7.5 -4500.00	23.07	17 10,200	2 1,200	37 22,200
13 Jan	1614.80	25.65 ₹ 15,390	10.5 6300.00	24.14	32 19,200	19 11,400	34 20,400
12 Jan	1586.10	15.15 ₹ 9,090	-4.85 -2910.00	21.75	3 1,800	1 600	14 8,400
9 Jan	1582.20	20 ₹ 12,000	2 1200.00	23.86	3 1,800	1 600	13 7,800
8 Jan	1577.90	18 ₹ 10,800	-16 -9600.00	23.44	2 1,200	1 600	12 7,200
7 Jan	1625.20	34 ₹ 20,400	8.05 4830.00	22.83	6 3,600	1 600	11 6,600
6 Jan	1601.80	25.95 ₹ 15,570	1.2 720.00	23.58	6 3,600	2 1,200	10 6,000
5 Jan	1596.90	24.75 ₹ 14,850	-0.25 -150.00	23.4	8 4,800	7 4,200	8 4,800
2 Jan	1612.00	25 ₹ 15,000	-14.65 -8790.00	-	0 0	0 0	1 600

1 Jan	1607.70	25 ₹ 15,000	-14.65 -8790.00	20.46	1 600	0 0	0 0
31 Dec	1590.90	39.65 ₹ 23,790	0 0.00	3.5	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1700 expiring on 24FEB2026

Delta for 1700 CE is 0.23

Historical price for 1700 CE is as follows

On 4 Feb TECHM was trading at 1609.00. The strike last trading price was 13.7, which was -38.9 lower than the previous day. The implied volatity was 27.57, the open interest changed by 735 which increased total open position to 1032

On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 52.25, which was -4.45 lower than the previous day. The implied volatity was 24.59, the open interest changed by 43 which increased total open position to 290

On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 56.15, which was 1.45 higher than the previous day. The implied volatity was 21.34, the open interest changed by -10 which decreased total open position to 249

On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 51, which was -21.95 lower than the previous day. The implied volatity was 23.03, the open interest changed by 2 which increased total open position to 258

On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 72, which was -20.05 lower than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 256

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 93, which was 6.35 higher than the previous day. The implied volatity was 23.99, the open interest changed by -33 which decreased total open position to 256

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 86, which was 7.9 higher than the previous day. The implied volatity was 21.19, the open interest changed by -6 which decreased total open position to 291

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 80.15, which was 28.25 higher than the previous day. The implied volatity was 23.9, the open interest changed by 36 which increased total open position to 298

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 52.4, which was 3.2 higher than the previous day. The implied volatity was 22.11, the open interest changed by -10 which decreased total open position to 261

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 51.35, which was 7 higher than the previous day. The implied volatity was 23.96, the open interest changed by 12 which increased total open position to 272

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 43, which was 0.7 higher than the previous day. The implied volatity was 20.93, the open interest changed by 49 which increased total open position to 260

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 42.45, which was -24.45 lower than the previous day. The implied volatity was 22.35, the open interest changed by 9 which increased total open position to 210

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 61.9, which was 14.75 higher than the previous day. The implied volatity was 22.17, the open interest changed by 33 which increased total open position to 204

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 46.35, which was 28.35 higher than the previous day. The implied volatity was 23.4, the open interest changed by 139 which increased total open position to 177

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 18, which was -7.5 lower than the previous day. The implied volatity was 23.07, the open interest changed by 2 which increased total open position to 37

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 25.65, which was 10.5 higher than the previous day. The implied volatity was 24.14, the open interest changed by 19 which increased total open position to 34

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 15.15, which was -4.85 lower than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 14

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 23.86, the open interest changed by 1 which increased total open position to 13

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 18, which was -16 lower than the previous day. The implied volatity was 23.44, the open interest changed by 1 which increased total open position to 12

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 34, which was 8.05 higher than the previous day. The implied volatity was 22.83, the open interest changed by 1 which increased total open position to 11

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 25.95, which was 1.2 higher than the previous day. The implied volatity was 23.58, the open interest changed by 2 which increased total open position to 10

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 24.75, which was -0.25 lower than the previous day. The implied volatity was 23.4, the open interest changed by 7 which increased total open position to 8

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 25, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 25, which was -14.65 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0

TECHM 24FEB2026 1700 PE
Delta: -0.76 Vega: 1.18 Theta: -0.48 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1609.00	96.75 ₹ 58,050	68.5 41100.00	28.79	775 4,65,000	-97 -58,200	562 3,37,200
3 Feb	1716.50	29.5 ₹ 17,700	1.35 810.00	24.4	1,388 8,32,800	10 6,000	657 3,94,200
2 Feb	1724.00	26.9 ₹ 16,140	-5.9 -3540.00	25.28	853 5,11,800	64 38,400	647 3,88,200
1 Feb	1717.30	36.9 ₹ 22,140	10.2 6120.00	27.58	1,215 7,29,000	78 46,800	582 3,49,200
30 Jan	1743.10	26.6 ₹ 15,960	6.75 4050.00	25.98	726 4,35,600	12 7,200	512 3,07,200
29 Jan	1768.40	19.75 ₹ 11,850	0.3 180.00	26.64	1,191 7,14,600	32 19,200	502 3,01,200
28 Jan	1762.90	18.95 ₹ 11,370	-6.5 -3900.00	24.87	1,311 7,86,600	60 36,000	473 2,83,800
27 Jan	1745.10	25.1 ₹ 15,060	-17.45 -10470.00	26.23	1,114 6,68,400	87 52,200	427 2,56,200
23 Jan	1701.10	41.5 ₹ 24,900	-5.6 -3360.00	24.45	420 2,52,000	19 11,400	339 2,03,400
22 Jan	1687.40	45.6 ₹ 27,360	-0.55 -330.00	23.89	345 2,07,000	49 29,400	320 1,92,000
21 Jan	1686.70	46.45 ₹ 27,870	-4.5 -2700.00	22.69	171 1,02,600	-7 -4,200	271 1,62,600
20 Jan	1678.50	51 ₹ 30,600	14.85 8910.00	22.58	299 1,79,400	75 45,000	276 1,65,600
19 Jan	1718.30	38.85 ₹ 23,310	-24.3 -14580.00	24.12	605 3,63,000	160 96,000	204 1,22,400
16 Jan	1670.50	63 ₹ 37,800	-35 -21000.00	26.48	84 50,400	41 24,600	44 26,400
14 Jan	1588.50	98 ₹ 58,800	-21.35 -12810.00	-	0 0	0 0	3 1,800
13 Jan	1614.80	98 ₹ 58,800	-21.35 -12810.00	25.06	3 1,800	2 1,200	2 1,200
12 Jan	1586.10	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
9 Jan	1582.20	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
8 Jan	1577.90	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
7 Jan	1625.20	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
6 Jan	1601.80	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
5 Jan	1596.90	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
2 Jan	1612.00	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
1 Jan	1607.70	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0
31 Dec	1590.90	119.35 ₹ 71,610	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1700 expiring on 24FEB2026

Delta for 1700 PE is -0.76

Historical price for 1700 PE is as follows

On 4 Feb TECHM was trading at 1609.00. The strike last trading price was 96.75, which was 68.5 higher than the previous day. The implied volatity was 28.79, the open interest changed by -97 which decreased total open position to 562

On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 29.5, which was 1.35 higher than the previous day. The implied volatity was 24.4, the open interest changed by 10 which increased total open position to 657

On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 26.9, which was -5.9 lower than the previous day. The implied volatity was 25.28, the open interest changed by 64 which increased total open position to 647

On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 36.9, which was 10.2 higher than the previous day. The implied volatity was 27.58, the open interest changed by 78 which increased total open position to 582

On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 26.6, which was 6.75 higher than the previous day. The implied volatity was 25.98, the open interest changed by 12 which increased total open position to 512

On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 19.75, which was 0.3 higher than the previous day. The implied volatity was 26.64, the open interest changed by 32 which increased total open position to 502

On 28 Jan TECHM was trading at 1762.90. The strike last trading price was 18.95, which was -6.5 lower than the previous day. The implied volatity was 24.87, the open interest changed by 60 which increased total open position to 473

On 27 Jan TECHM was trading at 1745.10. The strike last trading price was 25.1, which was -17.45 lower than the previous day. The implied volatity was 26.23, the open interest changed by 87 which increased total open position to 427

On 23 Jan TECHM was trading at 1701.10. The strike last trading price was 41.5, which was -5.6 lower than the previous day. The implied volatity was 24.45, the open interest changed by 19 which increased total open position to 339

On 22 Jan TECHM was trading at 1687.40. The strike last trading price was 45.6, which was -0.55 lower than the previous day. The implied volatity was 23.89, the open interest changed by 49 which increased total open position to 320

On 21 Jan TECHM was trading at 1686.70. The strike last trading price was 46.45, which was -4.5 lower than the previous day. The implied volatity was 22.69, the open interest changed by -7 which decreased total open position to 271

On 20 Jan TECHM was trading at 1678.50. The strike last trading price was 51, which was 14.85 higher than the previous day. The implied volatity was 22.58, the open interest changed by 75 which increased total open position to 276

On 19 Jan TECHM was trading at 1718.30. The strike last trading price was 38.85, which was -24.3 lower than the previous day. The implied volatity was 24.12, the open interest changed by 160 which increased total open position to 204

On 16 Jan TECHM was trading at 1670.50. The strike last trading price was 63, which was -35 lower than the previous day. The implied volatity was 26.48, the open interest changed by 41 which increased total open position to 44

On 14 Jan TECHM was trading at 1588.50. The strike last trading price was 98, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 13 Jan TECHM was trading at 1614.80. The strike last trading price was 98, which was -21.35 lower than the previous day. The implied volatity was 25.06, the open interest changed by 2 which increased total open position to 2

On 12 Jan TECHM was trading at 1586.10. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TECHM was trading at 1582.20. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TECHM was trading at 1577.90. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TECHM was trading at 1625.20. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TECHM was trading at 1601.80. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TECHM was trading at 1596.90. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TECHM was trading at 1612.00. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TECHM was trading at 1607.70. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TECHM was trading at 1590.90. The strike last trading price was 119.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD