TCS

Tata Consultancy Serv Lt

3144.4 -55.70 (-1.74%)

L: 3125.6 H: 3200.1

Back to Option Chain

Historical option data for TCS
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 24-FEB-2026 3200 CE
Delta: 0.42 Vega: 3.28 Theta: -1.6 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	3144.40	49.55 ₹ 8,671.25	-19.6 -3430.00	19.92	8,333 14,58,275	1,265 2,21,375	4,176 7,30,800
28 Jan	3200.10	68.3 ₹ 11,952.5	8.3 1452.50	16.28	7,240 12,67,000	315 55,125	2,912 5,09,600
27 Jan	3158.00	61.3 ₹ 10,727.5	3.8 665.00	19.93	5,974 10,45,450	450 78,750	2,600 4,55,000
23 Jan	3162.50	57 ₹ 9,975	2.2 385.00	17.19	5,448 9,53,400	318 55,650	2,151 3,76,425
22 Jan	3150.40	55 ₹ 9,625	7.1 1242.50	16.89	2,110 3,69,250	62 10,850	1,830 3,20,250
21 Jan	3122.60	48.7 ₹ 8,522.5	8.2 1435.00	18.34	2,075 3,63,125	288 50,400	1,766 3,09,050
20 Jan	3102.30	41.95 ₹ 7,341.25	-21.4 -3745.00	18.01	1,368 2,39,400	290 50,750	1,475 2,58,125
19 Jan	3163.60	62 ₹ 10,850	-26.9 -4707.50	16.58	1,155 2,02,125	369 64,575	1,184 2,07,200
16 Jan	3206.70	89 ₹ 15,575	27.1 4742.50	15.7	1,629 2,85,075	-142 -24,850	815 1,42,625
14 Jan	3192.50	63 ₹ 11,025	-30.3 -5302.50	10.4	1,704 2,98,200	335 58,625	958 1,67,650
13 Jan	3268.00	89.2 ₹ 15,610	-20.4 -3570.00	5.04	1,623 2,84,025	96 16,800	624 1,09,200
12 Jan	3239.60	107.4 ₹ 18,795	11.8 2065.00	13.36	469 82,075	41 7,175	523 91,525
9 Jan	3207.80	95.55 ₹ 16,721.25	5.4 945.00	14.6	236 41,300	64 11,200	481 84,175
8 Jan	3203.90	85.65 ₹ 14,988.75	-63.3 -11077.50	14.41	726 1,27,050	192 33,600	418 73,150
7 Jan	3295.60	149.9 ₹ 26,232.5	23.6 4130.00	12.56	325 56,875	5 875	226 39,550

6 Jan	3255.80	126.55 ₹ 22,146.25	19.2 3360.00	13.88	165 28,875	31 5,425	220 38,500
5 Jan	3216.10	106.7 ₹ 18,672.5	-22.4 -3920.00	15.97	143 25,025	24 4,200	187 32,725
2 Jan	3250.70	130.1 ₹ 22,767.5	11.5 2012.50	15.52	65 11,375	29 5,075	158 27,650
1 Jan	3227.40	118 ₹ 20,650	2.35 411.25	15.67	128 22,400	28 4,900	128 22,400
31 Dec	3206.20	116.75 ₹ 20,431.25	-18.85 -3298.75	17.2	54 9,450	37 6,475	100 17,500
30 Dec	3246.80	135.6 ₹ 23,730	-6 -1050.00	14.43	10 1,750	7 1,225	63 11,025
29 Dec	3251.50	141.6 ₹ 24,780	-6.7 -1172.50	15.38	19 3,325	1 175	56 9,800
26 Dec	3280.00	147.35 ₹ 25,786.25	-24.65 -4313.75	12.55	7 1,225	0 0	55 9,625
24 Dec	3319.00	172 ₹ 30,100	-3.6 -630.00	9.27	10 1,750	0 0	54 9,450
23 Dec	3310.00	175.6 ₹ 30,730	-8.95 -1566.25	12.66	5 875	1 175	54 9,450
22 Dec	3324.90	184.55 ₹ 32,296.25	20.4 3570.00	9.17	5 875	-3 -525	54 9,450
19 Dec	3282.00	164 ₹ 28,700	-2.45 -428.75	12.82	8 1,400	-4 -700	57 9,975
18 Dec	3280.80	169 ₹ 29,575	43.5 7612.50	14.49	8 1,400	-2 -350	61 10,675
17 Dec	3217.80	125.5 ₹ 21,962.5	-6.1 -1067.50	14.65	8 1,400	1 175	63 11,025
16 Dec	3205.10	131.6 ₹ 23,030	1.65 288.75	-	0 0	0 0	62 10,850
15 Dec	3230.20	131.6 ₹ 23,030	1.65 288.75	14.21	4 700	2 350	62 10,850
12 Dec	3220.50	130.85 ₹ 22,898.75	17.75 3106.25	14.35	12 2,100	-1 -175	60 10,500
11 Dec	3191.90	112.15 ₹ 19,626.25	-3.3 -577.50	13.84	20 3,500	14 2,450	60 10,500
10 Dec	3189.20	115.45 ₹ 20,203.75	-7.65 -1338.75	15.24	13 2,275	4 700	46 8,050
9 Dec	3208.30	123.1 ₹ 21,542.5	-17.85 -3123.75	13.81	26 4,550	19 3,325	42 7,350
8 Dec	3236.50	140.95 ₹ 24,666.25	-9.1 -1592.50	13.03	12 2,100	-3 -525	20 3,500
5 Dec	3238.20	150.05 ₹ 26,258.75	6.05 1058.75	13.84	12 2,100	-4 -700	23 4,025
4 Dec	3229.20	144 ₹ 25,200	26 4550.00	14.23	7 1,225	-2 -350	27 4,725
3 Dec	3180.00	118 ₹ 20,650	14 2450.00	14.94	26 4,550	7 1,225	29 5,075
2 Dec	3135.70	104 ₹ 18,200	1.05 183.75	16.57	12 2,100	9 1,575	22 3,850
1 Dec	3133.40	102.95 ₹ 18,016.25	-7.05 -1233.75	16.09	21 3,675	5 875	12 2,100
28 Nov	3137.50	110 ₹ 19,250	-24.35 -4261.25	16.94	7 1,225	6 1,050	6 1,050
27 Nov	3136.60	134.35 ₹ 23,511.25	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3200 expiring on 24FEB2026

Delta for 3200 CE is 0.42

Historical price for 3200 CE is as follows

On 29 Jan TCS was trading at 3144.40. The strike last trading price was 49.55, which was -19.6 lower than the previous day. The implied volatity was 19.92, the open interest changed by 1265 which increased total open position to 4176

On 28 Jan TCS was trading at 3200.10. The strike last trading price was 68.3, which was 8.3 higher than the previous day. The implied volatity was 16.28, the open interest changed by 315 which increased total open position to 2912

On 27 Jan TCS was trading at 3158.00. The strike last trading price was 61.3, which was 3.8 higher than the previous day. The implied volatity was 19.93, the open interest changed by 450 which increased total open position to 2600

On 23 Jan TCS was trading at 3162.50. The strike last trading price was 57, which was 2.2 higher than the previous day. The implied volatity was 17.19, the open interest changed by 318 which increased total open position to 2151

On 22 Jan TCS was trading at 3150.40. The strike last trading price was 55, which was 7.1 higher than the previous day. The implied volatity was 16.89, the open interest changed by 62 which increased total open position to 1830

On 21 Jan TCS was trading at 3122.60. The strike last trading price was 48.7, which was 8.2 higher than the previous day. The implied volatity was 18.34, the open interest changed by 288 which increased total open position to 1766

On 20 Jan TCS was trading at 3102.30. The strike last trading price was 41.95, which was -21.4 lower than the previous day. The implied volatity was 18.01, the open interest changed by 290 which increased total open position to 1475

On 19 Jan TCS was trading at 3163.60. The strike last trading price was 62, which was -26.9 lower than the previous day. The implied volatity was 16.58, the open interest changed by 369 which increased total open position to 1184

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 89, which was 27.1 higher than the previous day. The implied volatity was 15.7, the open interest changed by -142 which decreased total open position to 815

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 63, which was -30.3 lower than the previous day. The implied volatity was 10.4, the open interest changed by 335 which increased total open position to 958

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 89.2, which was -20.4 lower than the previous day. The implied volatity was 5.04, the open interest changed by 96 which increased total open position to 624

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 107.4, which was 11.8 higher than the previous day. The implied volatity was 13.36, the open interest changed by 41 which increased total open position to 523

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 95.55, which was 5.4 higher than the previous day. The implied volatity was 14.6, the open interest changed by 64 which increased total open position to 481

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 85.65, which was -63.3 lower than the previous day. The implied volatity was 14.41, the open interest changed by 192 which increased total open position to 418

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 149.9, which was 23.6 higher than the previous day. The implied volatity was 12.56, the open interest changed by 5 which increased total open position to 226

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 126.55, which was 19.2 higher than the previous day. The implied volatity was 13.88, the open interest changed by 31 which increased total open position to 220

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 106.7, which was -22.4 lower than the previous day. The implied volatity was 15.97, the open interest changed by 24 which increased total open position to 187

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 130.1, which was 11.5 higher than the previous day. The implied volatity was 15.52, the open interest changed by 29 which increased total open position to 158

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 118, which was 2.35 higher than the previous day. The implied volatity was 15.67, the open interest changed by 28 which increased total open position to 128

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 116.75, which was -18.85 lower than the previous day. The implied volatity was 17.2, the open interest changed by 37 which increased total open position to 100

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 135.6, which was -6 lower than the previous day. The implied volatity was 14.43, the open interest changed by 7 which increased total open position to 63

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 141.6, which was -6.7 lower than the previous day. The implied volatity was 15.38, the open interest changed by 1 which increased total open position to 56

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 147.35, which was -24.65 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 55

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 172, which was -3.6 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 54

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 175.6, which was -8.95 lower than the previous day. The implied volatity was 12.66, the open interest changed by 1 which increased total open position to 54

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 184.55, which was 20.4 higher than the previous day. The implied volatity was 9.17, the open interest changed by -3 which decreased total open position to 54

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 164, which was -2.45 lower than the previous day. The implied volatity was 12.82, the open interest changed by -4 which decreased total open position to 57

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 169, which was 43.5 higher than the previous day. The implied volatity was 14.49, the open interest changed by -2 which decreased total open position to 61

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 125.5, which was -6.1 lower than the previous day. The implied volatity was 14.65, the open interest changed by 1 which increased total open position to 63

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 131.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 131.6, which was 1.65 higher than the previous day. The implied volatity was 14.21, the open interest changed by 2 which increased total open position to 62

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 130.85, which was 17.75 higher than the previous day. The implied volatity was 14.35, the open interest changed by -1 which decreased total open position to 60

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 112.15, which was -3.3 lower than the previous day. The implied volatity was 13.84, the open interest changed by 14 which increased total open position to 60

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 115.45, which was -7.65 lower than the previous day. The implied volatity was 15.24, the open interest changed by 4 which increased total open position to 46

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 123.1, which was -17.85 lower than the previous day. The implied volatity was 13.81, the open interest changed by 19 which increased total open position to 42

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 140.95, which was -9.1 lower than the previous day. The implied volatity was 13.03, the open interest changed by -3 which decreased total open position to 20

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 150.05, which was 6.05 higher than the previous day. The implied volatity was 13.84, the open interest changed by -4 which decreased total open position to 23

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 144, which was 26 higher than the previous day. The implied volatity was 14.23, the open interest changed by -2 which decreased total open position to 27

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 118, which was 14 higher than the previous day. The implied volatity was 14.94, the open interest changed by 7 which increased total open position to 29

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 104, which was 1.05 higher than the previous day. The implied volatity was 16.57, the open interest changed by 9 which increased total open position to 22

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 102.95, which was -7.05 lower than the previous day. The implied volatity was 16.09, the open interest changed by 5 which increased total open position to 12

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 110, which was -24.35 lower than the previous day. The implied volatity was 16.94, the open interest changed by 6 which increased total open position to 6

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 134.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 24FEB2026 3200 PE
Delta: -0.58 Vega: 3.28 Theta: -0.76 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	3144.40	89.25 ₹ 15,618.75	30.75 5381.25	20.35	2,601 4,55,175	169 29,575	2,342 4,09,850
28 Jan	3200.10	58.3 ₹ 10,202.5	-19 -3325.00	19.95	3,337 5,83,975	311 54,425	2,174 3,80,450
27 Jan	3158.00	72.4 ₹ 12,670	-8.4 -1470.00	19.42	2,915 5,10,125	298 52,150	1,865 3,26,375
23 Jan	3162.50	82 ₹ 14,350	-3.6 -630.00	19.86	1,887 3,30,225	228 39,900	1,575 2,75,625
22 Jan	3150.40	83.2 ₹ 14,560	-24.7 -4322.50	19.33	604 1,05,700	152 26,600	1,344 2,35,200
21 Jan	3122.60	110.6 ₹ 19,355	-5.9 -1032.50	21.99	697 1,21,975	74 12,950	1,193 2,08,775
20 Jan	3102.30	115.45 ₹ 20,203.75	37 6475.00	20.27	586 1,02,550	90 15,750	1,120 1,96,000
19 Jan	3163.60	79.2 ₹ 13,860	25.3 4427.50	19	719 1,25,825	83 14,525	1,017 1,77,975
16 Jan	3206.70	53.95 ₹ 9,441.25	-44.7 -7822.50	17.68	714 1,24,950	106 18,550	934 1,63,450
14 Jan	3192.50	96.5 ₹ 16,887.5	40.1 7017.50	26.45	649 1,13,575	109 19,075	827 1,44,725
13 Jan	3268.00	58.5 ₹ 10,237.5	-10.05 -1758.75	23.13	948 1,65,900	103 18,025	717 1,25,475
12 Jan	3239.60	74 ₹ 12,950	-8.25 -1443.75	24.99	354 61,950	46 8,050	619 1,08,325
9 Jan	3207.80	81.3 ₹ 14,227.5	-4.5 -787.50	23.4	437 76,475	55 9,625	569 99,575
8 Jan	3203.90	90.7 ₹ 15,872.5	48.75 8531.25	23.79	528 92,400	216 37,800	514 89,950
7 Jan	3295.60	41.85 ₹ 7,323.75	-14.75 -2581.25	20.29	226 39,550	-26 -4,550	298 52,150
6 Jan	3255.80	56.6 ₹ 9,905	-13 -2275.00	21.01	63 11,025	2 350	322 56,350
5 Jan	3216.10	71.35 ₹ 12,486.25	15.05 2633.75	20.64	127 22,225	26 4,550	321 56,175
2 Jan	3250.70	56.5 ₹ 9,887.5	-7 -1225.00	19.63	90 15,750	4 700	297 51,975
1 Jan	3227.40	64.2 ₹ 11,235	-9.55 -1671.25	19.61	67 11,725	13 2,275	292 51,100
31 Dec	3206.20	73.45 ₹ 12,853.75	16.35 2861.25	20.25	298 52,150	124 21,700	278 48,650
30 Dec	3246.80	56.1 ₹ 9,817.5	1.45 253.75	19.88	75 13,125	16 2,800	154 26,950
29 Dec	3251.50	54.65 ₹ 9,563.75	8.6 1505.00	19.53	38 6,650	1 175	138 24,150
26 Dec	3280.00	46.5 ₹ 8,137.5	11.75 2056.25	18.83	46 8,050	21 3,675	137 23,975
24 Dec	3319.00	35 ₹ 6,125	-0.55 -96.25	18.15	11 1,925	6 1,050	115 20,125
23 Dec	3310.00	35.05 ₹ 6,133.75	-0.2 -35.00	17.63	24 4,200	1 175	109 19,075
22 Dec	3324.90	34.25 ₹ 5,993.75	-8.25 -1443.75	18.47	34 5,950	5 875	107 18,725
19 Dec	3282.00	42.5 ₹ 7,437.5	-8.05 -1408.75	17.83	28 4,900	8 1,400	99 17,325
18 Dec	3280.80	48 ₹ 8,400	-25.9 -4532.50	18.7	34 5,950	9 1,575	89 15,575
17 Dec	3217.80	73.9 ₹ 12,932.5	-2.4 -420.00	19.64	14 2,450	-5 -875	80 14,000
16 Dec	3205.10	76.3 ₹ 13,352.5	10.05 1758.75	19.24	10 1,750	6 1,050	84 14,700
15 Dec	3230.20	66.25 ₹ 11,593.75	-4.25 -743.75	18.69	6 1,050	1 175	78 13,650
12 Dec	3220.50	70.5 ₹ 12,337.5	-12.5 -2187.50	18.83	3 525	0 0	79 13,825
11 Dec	3191.90	83 ₹ 14,525	-5.45 -953.75	19.23	11 1,925	3 525	79 13,825
10 Dec	3189.20	88.45 ₹ 15,478.75	15 2625.00	19.49	9 1,575	3 525	76 13,300
9 Dec	3208.30	73.45 ₹ 12,853.75	5.5 962.50	18.37	18 3,150	-1 -175	72 12,600
8 Dec	3236.50	66.1 ₹ 11,567.5	-2.3 -402.50	18.9	4 700	1 175	72 12,600
5 Dec	3238.20	68.4 ₹ 11,970	-8.6 -1505.00	19.32	27 4,725	21 3,675	70 12,250
4 Dec	3229.20	77 ₹ 13,475	-15.35 -2686.25	19.93	31 5,425	21 3,675	48 8,400
3 Dec	3180.00	91.2 ₹ 15,960	-22.8 -3990.00	19.23	26 4,550	21 3,675	27 4,725
2 Dec	3135.70	114 ₹ 19,950	-1 -175.00	19.87	4 700	3 525	5 875
1 Dec	3133.40	115 ₹ 20,125	-51.9 -9082.50	19.99	2 350	0 0	0 0
28 Nov	3137.50	166.9 ₹ 29,207.5	0 0.00	0.2	0 0	0 0	0 0
27 Nov	3136.60	166.9 ₹ 29,207.5	0 0.00	0.22	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3200 expiring on 24FEB2026

Delta for 3200 PE is -0.58

Historical price for 3200 PE is as follows

On 29 Jan TCS was trading at 3144.40. The strike last trading price was 89.25, which was 30.75 higher than the previous day. The implied volatity was 20.35, the open interest changed by 169 which increased total open position to 2342

On 28 Jan TCS was trading at 3200.10. The strike last trading price was 58.3, which was -19 lower than the previous day. The implied volatity was 19.95, the open interest changed by 311 which increased total open position to 2174

On 27 Jan TCS was trading at 3158.00. The strike last trading price was 72.4, which was -8.4 lower than the previous day. The implied volatity was 19.42, the open interest changed by 298 which increased total open position to 1865

On 23 Jan TCS was trading at 3162.50. The strike last trading price was 82, which was -3.6 lower than the previous day. The implied volatity was 19.86, the open interest changed by 228 which increased total open position to 1575

On 22 Jan TCS was trading at 3150.40. The strike last trading price was 83.2, which was -24.7 lower than the previous day. The implied volatity was 19.33, the open interest changed by 152 which increased total open position to 1344

On 21 Jan TCS was trading at 3122.60. The strike last trading price was 110.6, which was -5.9 lower than the previous day. The implied volatity was 21.99, the open interest changed by 74 which increased total open position to 1193

On 20 Jan TCS was trading at 3102.30. The strike last trading price was 115.45, which was 37 higher than the previous day. The implied volatity was 20.27, the open interest changed by 90 which increased total open position to 1120

On 19 Jan TCS was trading at 3163.60. The strike last trading price was 79.2, which was 25.3 higher than the previous day. The implied volatity was 19, the open interest changed by 83 which increased total open position to 1017

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 53.95, which was -44.7 lower than the previous day. The implied volatity was 17.68, the open interest changed by 106 which increased total open position to 934

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 96.5, which was 40.1 higher than the previous day. The implied volatity was 26.45, the open interest changed by 109 which increased total open position to 827

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 58.5, which was -10.05 lower than the previous day. The implied volatity was 23.13, the open interest changed by 103 which increased total open position to 717

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 74, which was -8.25 lower than the previous day. The implied volatity was 24.99, the open interest changed by 46 which increased total open position to 619

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 81.3, which was -4.5 lower than the previous day. The implied volatity was 23.4, the open interest changed by 55 which increased total open position to 569

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 90.7, which was 48.75 higher than the previous day. The implied volatity was 23.79, the open interest changed by 216 which increased total open position to 514

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 41.85, which was -14.75 lower than the previous day. The implied volatity was 20.29, the open interest changed by -26 which decreased total open position to 298

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 56.6, which was -13 lower than the previous day. The implied volatity was 21.01, the open interest changed by 2 which increased total open position to 322

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 71.35, which was 15.05 higher than the previous day. The implied volatity was 20.64, the open interest changed by 26 which increased total open position to 321

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 56.5, which was -7 lower than the previous day. The implied volatity was 19.63, the open interest changed by 4 which increased total open position to 297

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 64.2, which was -9.55 lower than the previous day. The implied volatity was 19.61, the open interest changed by 13 which increased total open position to 292

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 73.45, which was 16.35 higher than the previous day. The implied volatity was 20.25, the open interest changed by 124 which increased total open position to 278

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 56.1, which was 1.45 higher than the previous day. The implied volatity was 19.88, the open interest changed by 16 which increased total open position to 154

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 54.65, which was 8.6 higher than the previous day. The implied volatity was 19.53, the open interest changed by 1 which increased total open position to 138

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 46.5, which was 11.75 higher than the previous day. The implied volatity was 18.83, the open interest changed by 21 which increased total open position to 137

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 35, which was -0.55 lower than the previous day. The implied volatity was 18.15, the open interest changed by 6 which increased total open position to 115

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 35.05, which was -0.2 lower than the previous day. The implied volatity was 17.63, the open interest changed by 1 which increased total open position to 109

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 34.25, which was -8.25 lower than the previous day. The implied volatity was 18.47, the open interest changed by 5 which increased total open position to 107

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 42.5, which was -8.05 lower than the previous day. The implied volatity was 17.83, the open interest changed by 8 which increased total open position to 99

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 48, which was -25.9 lower than the previous day. The implied volatity was 18.7, the open interest changed by 9 which increased total open position to 89

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 73.9, which was -2.4 lower than the previous day. The implied volatity was 19.64, the open interest changed by -5 which decreased total open position to 80

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 76.3, which was 10.05 higher than the previous day. The implied volatity was 19.24, the open interest changed by 6 which increased total open position to 84

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 66.25, which was -4.25 lower than the previous day. The implied volatity was 18.69, the open interest changed by 1 which increased total open position to 78

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 70.5, which was -12.5 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 79

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 83, which was -5.45 lower than the previous day. The implied volatity was 19.23, the open interest changed by 3 which increased total open position to 79

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 88.45, which was 15 higher than the previous day. The implied volatity was 19.49, the open interest changed by 3 which increased total open position to 76

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 73.45, which was 5.5 higher than the previous day. The implied volatity was 18.37, the open interest changed by -1 which decreased total open position to 72

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 66.1, which was -2.3 lower than the previous day. The implied volatity was 18.9, the open interest changed by 1 which increased total open position to 72

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 68.4, which was -8.6 lower than the previous day. The implied volatity was 19.32, the open interest changed by 21 which increased total open position to 70

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 77, which was -15.35 lower than the previous day. The implied volatity was 19.93, the open interest changed by 21 which increased total open position to 48

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 91.2, which was -22.8 lower than the previous day. The implied volatity was 19.23, the open interest changed by 21 which increased total open position to 27

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 114, which was -1 lower than the previous day. The implied volatity was 19.87, the open interest changed by 3 which increased total open position to 5

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 115, which was -51.9 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 166.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 166.9, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD