TCS

Tata Consultancy Serv Lt

3032.3 -193.00 (-5.98%)

L: 3028 H: 3120

Back to Option Chain

Historical option data for TCS
04 Feb 2026 11:05 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 24-FEB-2026 3160 CE
Delta: 0.27 Vega: 2.34 Theta: -1.58 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	3032.10	26.5 ₹ 4,637.5	-72.25 -12643.75	23.49	4,206 7,36,050	1,175 2,05,625	2,801 4,90,175
3 Feb	3225.30	95.5 ₹ 16,712.5	26.65 4663.75	15.22	1,858 3,25,150	-127 -22,225	1,626 2,84,550
2 Feb	3169.60	67.9 ₹ 11,882.5	-22 -3850.00	17.45	4,919 8,60,825	74 12,950	1,744 3,05,200
1 Feb	3186.90	85.05 ₹ 14,883.75	24.9 4357.50	20.31	7,880 13,79,000	-203 -35,525	1,685 2,94,875
30 Jan	3123.90	60.8 ₹ 10,640	-9.3 -1627.50	20.29	2,782 4,86,850	410 71,750	1,875 3,28,125
29 Jan	3144.40	68.5 ₹ 11,987.5	-25.1 -4392.50	20.29	3,175 5,55,625	259 45,325	1,466 2,56,550
28 Jan	3200.10	91.7 ₹ 16,047.5	10.3 1802.50	16.01	1,141 1,99,675	2 350	1,210 2,11,750

27 Jan	3158.00	82.9 ₹ 14,507.5	5.3 927.50	19	2,848 4,98,400	248 43,400	1,231 2,15,425
23 Jan	3162.50	76.45 ₹ 13,378.75	3.05 533.75	17.07	1,185 2,07,375	78 13,650	984 1,72,200
22 Jan	3150.40	74.55 ₹ 13,046.25	10.25 1793.75	16.9	1,643 2,87,525	536 93,800	907 1,58,725
21 Jan	3122.60	63.55 ₹ 11,121.25	8.8 1540.00	17.82	454 79,450	102 17,850	372 65,100
20 Jan	3102.30	54 ₹ 9,450	-31 -5425.00	17.15	378 66,150	165 28,875	270 47,250
19 Jan	3163.60	82 ₹ 14,350	-70.55 -12346.25	16.43	116 20,300	102 17,850	102 17,850
16 Jan	3206.70	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
14 Jan	3192.50	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
13 Jan	3268.00	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
12 Jan	3239.60	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
9 Jan	3207.80	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
8 Jan	3203.90	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
7 Jan	3295.60	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
6 Jan	3255.80	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
5 Jan	3216.10	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
2 Jan	3250.70	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
1 Jan	3227.40	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
31 Dec	3206.20	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
30 Dec	3246.80	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
29 Dec	3251.50	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
26 Dec	3280.00	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
24 Dec	3319.00	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
23 Dec	3310.00	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
22 Dec	3324.90	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
19 Dec	3282.00	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
18 Dec	3280.80	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
17 Dec	3217.80	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
16 Dec	3205.10	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
15 Dec	3230.20	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
12 Dec	3220.50	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
11 Dec	3191.90	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
10 Dec	3189.20	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
9 Dec	3208.30	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
8 Dec	3236.50	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
5 Dec	3238.20	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
4 Dec	3229.20	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
3 Dec	3180.00	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3135.70	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
1 Dec	3133.40	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
28 Nov	3137.50	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0
27 Nov	3136.60	152.55 ₹ 26,696.25	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3160 expiring on 24FEB2026

Delta for 3160 CE is 0.27

Historical price for 3160 CE is as follows

On 4 Feb TCS was trading at 3032.10. The strike last trading price was 26.5, which was -72.25 lower than the previous day. The implied volatity was 23.49, the open interest changed by 1175 which increased total open position to 2801

On 3 Feb TCS was trading at 3225.30. The strike last trading price was 95.5, which was 26.65 higher than the previous day. The implied volatity was 15.22, the open interest changed by -127 which decreased total open position to 1626

On 2 Feb TCS was trading at 3169.60. The strike last trading price was 67.9, which was -22 lower than the previous day. The implied volatity was 17.45, the open interest changed by 74 which increased total open position to 1744

On 1 Feb TCS was trading at 3186.90. The strike last trading price was 85.05, which was 24.9 higher than the previous day. The implied volatity was 20.31, the open interest changed by -203 which decreased total open position to 1685

On 30 Jan TCS was trading at 3123.90. The strike last trading price was 60.8, which was -9.3 lower than the previous day. The implied volatity was 20.29, the open interest changed by 410 which increased total open position to 1875

On 29 Jan TCS was trading at 3144.40. The strike last trading price was 68.5, which was -25.1 lower than the previous day. The implied volatity was 20.29, the open interest changed by 259 which increased total open position to 1466

On 28 Jan TCS was trading at 3200.10. The strike last trading price was 91.7, which was 10.3 higher than the previous day. The implied volatity was 16.01, the open interest changed by 2 which increased total open position to 1210

On 27 Jan TCS was trading at 3158.00. The strike last trading price was 82.9, which was 5.3 higher than the previous day. The implied volatity was 19, the open interest changed by 248 which increased total open position to 1231

On 23 Jan TCS was trading at 3162.50. The strike last trading price was 76.45, which was 3.05 higher than the previous day. The implied volatity was 17.07, the open interest changed by 78 which increased total open position to 984

On 22 Jan TCS was trading at 3150.40. The strike last trading price was 74.55, which was 10.25 higher than the previous day. The implied volatity was 16.9, the open interest changed by 536 which increased total open position to 907

On 21 Jan TCS was trading at 3122.60. The strike last trading price was 63.55, which was 8.8 higher than the previous day. The implied volatity was 17.82, the open interest changed by 102 which increased total open position to 372

On 20 Jan TCS was trading at 3102.30. The strike last trading price was 54, which was -31 lower than the previous day. The implied volatity was 17.15, the open interest changed by 165 which increased total open position to 270

On 19 Jan TCS was trading at 3163.60. The strike last trading price was 82, which was -70.55 lower than the previous day. The implied volatity was 16.43, the open interest changed by 102 which increased total open position to 102

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 152.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 24FEB2026 3160 PE
Delta: -0.69 Vega: 2.52 Theta: -1.17 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	3032.10	149 ₹ 26,075	119.25 20868.75	28.56	667 1,16,725	-87 -15,225	1,667 2,91,725
3 Feb	3225.30	32.6 ₹ 5,705	-18.7 -3272.50	21.11	2,304 4,03,200	55 9,625	1,755 3,07,125
2 Feb	3169.60	52.2 ₹ 9,135	1.3 227.50	20.84	4,994 8,73,950	119 20,825	1,696 2,96,800
1 Feb	3186.90	53.7 ₹ 9,397.5	-25.95 -4541.25	22.48	3,362 5,88,350	67 11,725	1,575 2,75,625
30 Jan	3123.90	78.95 ₹ 13,816.25	12.6 2205.00	22.66	650 1,13,750	46 8,050	1,509 2,64,075
29 Jan	3144.40	69.1 ₹ 12,092.5	26.1 4567.50	20.9	2,694 4,71,450	-69 -12,075	1,465 2,56,375
28 Jan	3200.10	43.75 ₹ 7,656.25	-15.2 -2660.00	20.53	1,520 2,66,000	138 24,150	1,536 2,68,800
27 Jan	3158.00	55 ₹ 9,625	-6.05 -1058.75	19.95	1,838 3,21,650	247 43,225	1,406 2,46,050
23 Jan	3162.50	63 ₹ 11,025	-2.65 -463.75	20.1	1,160 2,03,000	276 48,300	1,158 2,02,650
22 Jan	3150.40	63.6 ₹ 11,130	-22.2 -3885.00	19.49	1,080 1,89,000	610 1,06,750	881 1,54,175
21 Jan	3122.60	84.85 ₹ 14,848.75	-5.35 -936.25	21.13	186 32,550	-37 -6,475	272 47,600
20 Jan	3102.30	91.9 ₹ 16,082.5	33.95 5941.25	20.37	322 56,350	156 27,300	308 53,900
19 Jan	3163.60	59.3 ₹ 10,377.5	20.45 3578.75	18.84	157 27,475	37 6,475	152 26,600
16 Jan	3206.70	38.7 ₹ 6,772.5	-38.1 -6667.50	17.59	101 17,675	15 2,625	116 20,300
14 Jan	3192.50	76.15 ₹ 13,326.25	34 5950.00	25.75	118 20,650	34 5,950	100 17,500
13 Jan	3268.00	43.8 ₹ 7,665	-8.6 -1505.00	22.7	55 9,625	12 2,100	66 11,550
12 Jan	3239.60	50.95 ₹ 8,916.25	-13.05 -2283.75	22.88	43 7,525	7 1,225	41 7,175
9 Jan	3207.80	64 ₹ 11,200	-4.5 -787.50	23.12	8 1,400	1 175	35 6,125
8 Jan	3203.90	69.9 ₹ 12,232.5	37.85 6623.75	22.94	18 3,150	5 875	32 5,600
7 Jan	3295.60	32.05 ₹ 5,608.75	-11.45 -2003.75	20.51	13 2,275	0 0	27 4,725
6 Jan	3255.80	43.5 ₹ 7,612.5	-6.6 -1155.00	20.97	2 350	0 0	26 4,550
5 Jan	3216.10	50.1 ₹ 8,767.5	10.1 1767.50	19.28	2 350	0 0	26 4,550
2 Jan	3250.70	40 ₹ 7,000	-9.35 -1636.25	18.82	4 700	0 0	26 4,550
1 Jan	3227.40	50 ₹ 8,750	-3.15 -551.25	19.65	7 1,225	0 0	26 4,550
31 Dec	3206.20	53.15 ₹ 9,301.25	-1.85 -323.75	19.18	25 4,375	3 525	7 1,225
30 Dec	3246.80	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	4 700
29 Dec	3251.50	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	4 700
26 Dec	3280.00	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	4 700
24 Dec	3319.00	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	4 700
23 Dec	3310.00	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	0 0
22 Dec	3324.90	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	4 700
19 Dec	3282.00	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	4 700
18 Dec	3280.80	55 ₹ 9,625	-4 -700.00	-	0 0	0 0	4 700
17 Dec	3217.80	55 ₹ 9,625	-4 -700.00	18.82	1 175	0 0	3 525
16 Dec	3205.10	59 ₹ 10,325	-8 -1400.00	18.83	2 350	1 175	2 350
15 Dec	3230.20	67 ₹ 11,725	-78.75 -13781.25	-	0 0	0 0	0 0
12 Dec	3220.50	67 ₹ 11,725	-78.75 -13781.25	-	0 0	0 0	1 175
11 Dec	3191.90	67 ₹ 11,725	-78.75 -13781.25	19.1	1 175	0 0	0 0
10 Dec	3189.20	145.75 ₹ 25,506.25	0 0.00	1.67	0 0	0 0	0 0
9 Dec	3208.30	145.75 ₹ 25,506.25	0 0.00	-	0 0	0 0	0 0
8 Dec	3236.50	145.75 ₹ 25,506.25	0 0.00	2.62	0 0	0 0	0 0
5 Dec	3238.20	145.75 ₹ 25,506.25	0 0.00	-	0 0	0 0	0 0
4 Dec	3229.20	145.75 ₹ 25,506.25	0 0.00	-	0 0	0 0	0 0
3 Dec	3180.00	145.75 ₹ 25,506.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3135.70	145.75 ₹ 25,506.25	0 0.00	0.94	0 0	0 0	0 0
1 Dec	3133.40	145.75 ₹ 25,506.25	0 0.00	0.96	0 0	0 0	0 0
28 Nov	3137.50	145.75 ₹ 25,506.25	0 0.00	0.92	0 0	0 0	0 0
27 Nov	3136.60	145.75 ₹ 25,506.25	0 0.00	0.94	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3160 expiring on 24FEB2026

Delta for 3160 PE is -0.69

Historical price for 3160 PE is as follows

On 4 Feb TCS was trading at 3032.10. The strike last trading price was 149, which was 119.25 higher than the previous day. The implied volatity was 28.56, the open interest changed by -87 which decreased total open position to 1667

On 3 Feb TCS was trading at 3225.30. The strike last trading price was 32.6, which was -18.7 lower than the previous day. The implied volatity was 21.11, the open interest changed by 55 which increased total open position to 1755

On 2 Feb TCS was trading at 3169.60. The strike last trading price was 52.2, which was 1.3 higher than the previous day. The implied volatity was 20.84, the open interest changed by 119 which increased total open position to 1696

On 1 Feb TCS was trading at 3186.90. The strike last trading price was 53.7, which was -25.95 lower than the previous day. The implied volatity was 22.48, the open interest changed by 67 which increased total open position to 1575

On 30 Jan TCS was trading at 3123.90. The strike last trading price was 78.95, which was 12.6 higher than the previous day. The implied volatity was 22.66, the open interest changed by 46 which increased total open position to 1509

On 29 Jan TCS was trading at 3144.40. The strike last trading price was 69.1, which was 26.1 higher than the previous day. The implied volatity was 20.9, the open interest changed by -69 which decreased total open position to 1465

On 28 Jan TCS was trading at 3200.10. The strike last trading price was 43.75, which was -15.2 lower than the previous day. The implied volatity was 20.53, the open interest changed by 138 which increased total open position to 1536

On 27 Jan TCS was trading at 3158.00. The strike last trading price was 55, which was -6.05 lower than the previous day. The implied volatity was 19.95, the open interest changed by 247 which increased total open position to 1406

On 23 Jan TCS was trading at 3162.50. The strike last trading price was 63, which was -2.65 lower than the previous day. The implied volatity was 20.1, the open interest changed by 276 which increased total open position to 1158

On 22 Jan TCS was trading at 3150.40. The strike last trading price was 63.6, which was -22.2 lower than the previous day. The implied volatity was 19.49, the open interest changed by 610 which increased total open position to 881

On 21 Jan TCS was trading at 3122.60. The strike last trading price was 84.85, which was -5.35 lower than the previous day. The implied volatity was 21.13, the open interest changed by -37 which decreased total open position to 272

On 20 Jan TCS was trading at 3102.30. The strike last trading price was 91.9, which was 33.95 higher than the previous day. The implied volatity was 20.37, the open interest changed by 156 which increased total open position to 308

On 19 Jan TCS was trading at 3163.60. The strike last trading price was 59.3, which was 20.45 higher than the previous day. The implied volatity was 18.84, the open interest changed by 37 which increased total open position to 152

On 16 Jan TCS was trading at 3206.70. The strike last trading price was 38.7, which was -38.1 lower than the previous day. The implied volatity was 17.59, the open interest changed by 15 which increased total open position to 116

On 14 Jan TCS was trading at 3192.50. The strike last trading price was 76.15, which was 34 higher than the previous day. The implied volatity was 25.75, the open interest changed by 34 which increased total open position to 100

On 13 Jan TCS was trading at 3268.00. The strike last trading price was 43.8, which was -8.6 lower than the previous day. The implied volatity was 22.7, the open interest changed by 12 which increased total open position to 66

On 12 Jan TCS was trading at 3239.60. The strike last trading price was 50.95, which was -13.05 lower than the previous day. The implied volatity was 22.88, the open interest changed by 7 which increased total open position to 41

On 9 Jan TCS was trading at 3207.80. The strike last trading price was 64, which was -4.5 lower than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 35

On 8 Jan TCS was trading at 3203.90. The strike last trading price was 69.9, which was 37.85 higher than the previous day. The implied volatity was 22.94, the open interest changed by 5 which increased total open position to 32

On 7 Jan TCS was trading at 3295.60. The strike last trading price was 32.05, which was -11.45 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 27

On 6 Jan TCS was trading at 3255.80. The strike last trading price was 43.5, which was -6.6 lower than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 26

On 5 Jan TCS was trading at 3216.10. The strike last trading price was 50.1, which was 10.1 higher than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 26

On 2 Jan TCS was trading at 3250.70. The strike last trading price was 40, which was -9.35 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 26

On 1 Jan TCS was trading at 3227.40. The strike last trading price was 50, which was -3.15 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 26

On 31 Dec TCS was trading at 3206.20. The strike last trading price was 53.15, which was -1.85 lower than the previous day. The implied volatity was 19.18, the open interest changed by 3 which increased total open position to 7

On 30 Dec TCS was trading at 3246.80. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Dec TCS was trading at 3251.50. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec TCS was trading at 3280.00. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec TCS was trading at 3319.00. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec TCS was trading at 3310.00. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TCS was trading at 3324.90. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec TCS was trading at 3282.00. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec TCS was trading at 3280.80. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec TCS was trading at 3217.80. The strike last trading price was 55, which was -4 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 3

On 16 Dec TCS was trading at 3205.10. The strike last trading price was 59, which was -8 lower than the previous day. The implied volatity was 18.83, the open interest changed by 1 which increased total open position to 2

On 15 Dec TCS was trading at 3230.20. The strike last trading price was 67, which was -78.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TCS was trading at 3220.50. The strike last trading price was 67, which was -78.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec TCS was trading at 3191.90. The strike last trading price was 67, which was -78.75 lower than the previous day. The implied volatity was 19.1, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TCS was trading at 3189.20. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD