TATASTEEL

Tata Steel Limited

178.4 -1.72 (-0.95%)

L: 177.33 H: 181.5

Back to Option Chain

Historical option data for TATASTEEL
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 27-JAN-2026 180 CE
Delta: 0.49 Vega: 0.16 Theta: -0.13 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	178.40	3.74 ₹ 20,570	-1.05 -5775.00	24.92	3,555 1,95,52,500	112 6,16,000	1,995 1,09,72,500
8 Jan	180.12	4.68 ₹ 25,740	-2.12 -11660.00	26.02	2,263 1,24,46,500	56 3,08,000	1,883 1,03,56,500
7 Jan	183.80	6.69 ₹ 36,795	-1.98 -10890.00	23.77	973 53,51,500	-204 -11,22,000	1,827 1,00,48,500
6 Jan	186.20	8.75 ₹ 48,125	0.21 1155.00	23.22	1,406 77,33,000	-93 -5,11,500	2,036 1,11,98,000
5 Jan	185.72	8.55 ₹ 47,025	2.39 13145.00	24.17	2,414 1,32,77,000	-377 -20,73,500	2,152 1,18,36,000
2 Jan	182.88	6.09 ₹ 33,495	0.42 2310.00	19.79	2,194 1,20,67,000	-399 -21,94,500	2,529 1,39,09,500
1 Jan	181.89	5.67 ₹ 31,185	0.59 3245.00	20.75	3,805 2,09,27,500	66 3,63,000	2,928 1,61,04,000
31 Dec	180.08	5.05 ₹ 27,775	1.59 8745.00	22.58	16,736 9,20,48,000	-1,080 -59,40,000	2,876 1,58,18,000
30 Dec	175.80	3.4 ₹ 18,700	0.83 4565.00	24.15	8,874 4,88,07,000	349 19,19,500	3,958 2,17,69,000
29 Dec	172.30	2.6 ₹ 14,300	1.11 6105.00	26.06	7,809 4,29,49,500	1,510 83,05,000	3,543 1,94,86,500
26 Dec	169.12	1.5 ₹ 8,250	-0.26 -1430.00	23.48	1,279 70,34,500	397 21,83,500	2,032 1,11,76,000
24 Dec	170.07	1.75 ₹ 9,625	-0.38 -2090.00	22.87	731 40,20,500	212 11,66,000	1,624 89,32,000
23 Dec	170.90	2.1 ₹ 11,550	0.33 1815.00	22.90	1,205 66,27,500	407 22,38,500	1,411 77,60,500
22 Dec	169.22	1.75 ₹ 9,625	0.27 1485.00	23.32	1,001 55,05,500	376 20,68,000	991 54,50,500
19 Dec	168.69	1.49 ₹ 8,195	0.07 385.00	21.06	199 10,94,500	38 2,09,000	616 33,88,000
18 Dec	168.12	1.4 ₹ 7,700	-0.64 -3520.00	21.33	270 14,85,000	100 5,50,000	577 31,73,500
17 Dec	170.34	2.03 ₹ 11,165	-0.09 -495.00	21.29	139 7,64,500	52 2,86,000	477 26,23,500
16 Dec	169.83	2.12 ₹ 11,660	-0.83 -4565.00	22.15	185 10,17,500	47 2,58,500	423 23,26,500
15 Dec	172.87	2.96 ₹ 16,280	0.1 550.00	21.44	148 8,14,000	21 1,15,500	377 20,73,500
12 Dec	171.89	2.88 ₹ 15,840	1.35 7425.00	21.25	417 22,93,500	99 5,44,500	354 19,47,000
11 Dec	166.38	1.59 ₹ 8,745	0.49 2695.00	22.28	123 6,76,500	21 1,15,500	254 13,97,000
10 Dec	162.23	1.11 ₹ 6,105	0.1 550.00	24.10	192 10,56,000	90 4,95,000	233 12,81,500
9 Dec	160.67	1 ₹ 5,500	-0.39 -2145.00	24.10	110 6,05,000	1 5,500	143 7,86,500
8 Dec	163.47	1.4 ₹ 7,700	-0.68 -3740.00	23.74	106 5,83,000	36 1,98,000	141 7,75,500
5 Dec	167.11	2.08 ₹ 11,440	0.05 275.00	21.97	30 1,65,000	0 0	106 5,83,000
4 Dec	166.77	2.03 ₹ 11,165	0.11 605.00	22.23	43 2,36,500	22 1,21,000	106 5,83,000
3 Dec	166.92	1.92 ₹ 10,560	-0.44 -2420.00	21.26	41 2,25,500	7 38,500	84 4,62,000
2 Dec	167.78	2.36 ₹ 12,980	-0.12 -660.00	21.89	44 2,42,000	14 77,000	77 4,23,500
1 Dec	168.63	2.48 ₹ 13,640	-0.15 -825.00	21.28	23 1,26,500	0 0	61 3,35,500
28 Nov	167.96	2.68 ₹ 14,740	-0.1 -550.00	22.00	37 2,03,500	9 49,500	61 3,35,500
27 Nov	168.13	2.75 ₹ 15,125	-0.56 -3080.00	22.11	39 2,14,500	10 55,000	51 2,80,500
26 Nov	169.67	3.3 ₹ 18,150	0.55 3025.00	22.18	36 1,98,000	5 27,500	41 2,25,500
25 Nov	166.33	2.75 ₹ 15,125	-0.03 -165.00	24.01	26 1,43,000	7 38,500	35 1,92,500
24 Nov	165.36	2.7 ₹ 14,850	-0.9 -4950.00	24.35	30 1,65,000	17 93,500	27 1,48,500
21 Nov	168.00	3.6 ₹ 19,800	-2.2 -12100.00	24.19	14 77,000	2 11,000	9 49,500
20 Nov	172.46	5.8 ₹ 31,900	-0.47 -2585.00	25.81	2 11,000	-1 -5,500	7 38,500
19 Nov	173.21	6.27 ₹ 34,485	-0.28 -1540.00	-	0 0	0 0	0 0

18 Nov	172.45	6.27 ₹ 34,485	-0.28 -1540.00	-	0 0	1 5,500	0 0
17 Nov	173.17	6.27 ₹ 34,485	-0.28 -1540.00	25.14	1 5,500	0 0	7 38,500
14 Nov	174.26	6.55 ₹ 36,025	-1.45 -7975.00	24.43	4 22,000	3 16,500	6 33,000
13 Nov	176.65	8 ₹ 44,000	-1.69 -9295.00	25.18	2 11,000	1 5,500	2 11,000
12 Nov	178.61	9.69 ₹ 53,295	-0.26 -1430.00	26.37	1 5,500	0 0	1 5,500
4 Nov	179.29	14.45 ₹ 79,475	0 0.00	-	0 0	0 0	0 0
31 Oct	182.84	14.45 ₹ 79,475	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 180 expiring on 27JAN2026

Delta for 180 CE is 0.49

Historical price for 180 CE is as follows

On 9 Jan TATASTEEL was trading at 178.40. The strike last trading price was 3.74, which was -1.05 lower than the previous day. The implied volatity was 24.92, the open interest changed by 112 which increased total open position to 1995

On 8 Jan TATASTEEL was trading at 180.12. The strike last trading price was 4.68, which was -2.12 lower than the previous day. The implied volatity was 26.02, the open interest changed by 56 which increased total open position to 1883

On 7 Jan TATASTEEL was trading at 183.80. The strike last trading price was 6.69, which was -1.98 lower than the previous day. The implied volatity was 23.77, the open interest changed by -204 which decreased total open position to 1827

On 6 Jan TATASTEEL was trading at 186.20. The strike last trading price was 8.75, which was 0.21 higher than the previous day. The implied volatity was 23.22, the open interest changed by -93 which decreased total open position to 2036

On 5 Jan TATASTEEL was trading at 185.72. The strike last trading price was 8.55, which was 2.39 higher than the previous day. The implied volatity was 24.17, the open interest changed by -377 which decreased total open position to 2152

On 2 Jan TATASTEEL was trading at 182.88. The strike last trading price was 6.09, which was 0.42 higher than the previous day. The implied volatity was 19.79, the open interest changed by -399 which decreased total open position to 2529

On 1 Jan TATASTEEL was trading at 181.89. The strike last trading price was 5.67, which was 0.59 higher than the previous day. The implied volatity was 20.75, the open interest changed by 66 which increased total open position to 2928

On 31 Dec TATASTEEL was trading at 180.08. The strike last trading price was 5.05, which was 1.59 higher than the previous day. The implied volatity was 22.58, the open interest changed by -1080 which decreased total open position to 2876

On 30 Dec TATASTEEL was trading at 175.80. The strike last trading price was 3.4, which was 0.83 higher than the previous day. The implied volatity was 24.15, the open interest changed by 349 which increased total open position to 3958

On 29 Dec TATASTEEL was trading at 172.30. The strike last trading price was 2.6, which was 1.11 higher than the previous day. The implied volatity was 26.06, the open interest changed by 1510 which increased total open position to 3543

On 26 Dec TATASTEEL was trading at 169.12. The strike last trading price was 1.5, which was -0.26 lower than the previous day. The implied volatity was 23.48, the open interest changed by 397 which increased total open position to 2032

On 24 Dec TATASTEEL was trading at 170.07. The strike last trading price was 1.75, which was -0.38 lower than the previous day. The implied volatity was 22.87, the open interest changed by 212 which increased total open position to 1624

On 23 Dec TATASTEEL was trading at 170.90. The strike last trading price was 2.1, which was 0.33 higher than the previous day. The implied volatity was 22.90, the open interest changed by 407 which increased total open position to 1411

On 22 Dec TATASTEEL was trading at 169.22. The strike last trading price was 1.75, which was 0.27 higher than the previous day. The implied volatity was 23.32, the open interest changed by 376 which increased total open position to 991

On 19 Dec TATASTEEL was trading at 168.69. The strike last trading price was 1.49, which was 0.07 higher than the previous day. The implied volatity was 21.06, the open interest changed by 38 which increased total open position to 616

On 18 Dec TATASTEEL was trading at 168.12. The strike last trading price was 1.4, which was -0.64 lower than the previous day. The implied volatity was 21.33, the open interest changed by 100 which increased total open position to 577

On 17 Dec TATASTEEL was trading at 170.34. The strike last trading price was 2.03, which was -0.09 lower than the previous day. The implied volatity was 21.29, the open interest changed by 52 which increased total open position to 477

On 16 Dec TATASTEEL was trading at 169.83. The strike last trading price was 2.12, which was -0.83 lower than the previous day. The implied volatity was 22.15, the open interest changed by 47 which increased total open position to 423

On 15 Dec TATASTEEL was trading at 172.87. The strike last trading price was 2.96, which was 0.1 higher than the previous day. The implied volatity was 21.44, the open interest changed by 21 which increased total open position to 377

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 2.88, which was 1.35 higher than the previous day. The implied volatity was 21.25, the open interest changed by 99 which increased total open position to 354

On 11 Dec TATASTEEL was trading at 166.38. The strike last trading price was 1.59, which was 0.49 higher than the previous day. The implied volatity was 22.28, the open interest changed by 21 which increased total open position to 254

On 10 Dec TATASTEEL was trading at 162.23. The strike last trading price was 1.11, which was 0.1 higher than the previous day. The implied volatity was 24.10, the open interest changed by 90 which increased total open position to 233

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 1, which was -0.39 lower than the previous day. The implied volatity was 24.10, the open interest changed by 1 which increased total open position to 143

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 1.4, which was -0.68 lower than the previous day. The implied volatity was 23.74, the open interest changed by 36 which increased total open position to 141

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 2.08, which was 0.05 higher than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 106

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 2.03, which was 0.11 higher than the previous day. The implied volatity was 22.23, the open interest changed by 22 which increased total open position to 106

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 1.92, which was -0.44 lower than the previous day. The implied volatity was 21.26, the open interest changed by 7 which increased total open position to 84

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 2.36, which was -0.12 lower than the previous day. The implied volatity was 21.89, the open interest changed by 14 which increased total open position to 77

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 2.48, which was -0.15 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 61

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 2.68, which was -0.1 lower than the previous day. The implied volatity was 22.00, the open interest changed by 9 which increased total open position to 61

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 2.75, which was -0.56 lower than the previous day. The implied volatity was 22.11, the open interest changed by 10 which increased total open position to 51

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was 22.18, the open interest changed by 5 which increased total open position to 41

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 2.75, which was -0.03 lower than the previous day. The implied volatity was 24.01, the open interest changed by 7 which increased total open position to 35

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 2.7, which was -0.9 lower than the previous day. The implied volatity was 24.35, the open interest changed by 17 which increased total open position to 27

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 3.6, which was -2.2 lower than the previous day. The implied volatity was 24.19, the open interest changed by 2 which increased total open position to 9

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 5.8, which was -0.47 lower than the previous day. The implied volatity was 25.81, the open interest changed by -1 which decreased total open position to 7

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 6.27, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 6.27, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 6.27, which was -0.28 lower than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 7

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was 24.43, the open interest changed by 3 which increased total open position to 6

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 8, which was -1.69 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 2

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 9.69, which was -0.26 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 1

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 27JAN2026 180 PE
Delta: -0.51 Vega: 0.16 Theta: -0.08 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	178.40	4.17 ₹ 22,935	0.25 1375.00	24.34	3,566 1,96,13,000	-244 -13,42,000	1,932 1,06,26,000
8 Jan	180.12	3.99 ₹ 21,945	1.65 9075.00	26.91	7,017 3,85,93,500	-26 -1,43,000	2,180 1,19,90,000
7 Jan	183.80	2.38 ₹ 13,090	0.41 2255.00	25.22	2,380 1,30,90,000	-96 -5,28,000	2,206 1,21,33,000
6 Jan	186.20	1.96 ₹ 10,780	0.07 385.00	27.24	4,677 2,57,23,500	153 8,41,500	2,309 1,26,99,500
5 Jan	185.72	1.87 ₹ 10,285	-0.79 -4345.00	25.07	3,473 1,91,01,500	239 13,14,500	2,163 1,18,96,500
2 Jan	182.88	2.62 ₹ 14,410	-0.42 -2310.00	23.00	2,247 1,23,58,500	86 4,73,000	1,924 1,05,82,000
1 Jan	181.89	3.02 ₹ 16,610	-0.97 -5335.00	22.74	2,094 1,15,17,000	184 10,12,000	1,837 1,01,03,500
31 Dec	180.08	3.98 ₹ 21,890	-2.75 -15125.00	23.55	5,417 2,97,93,500	656 36,08,000	1,650 90,75,000
30 Dec	175.80	6.76 ₹ 37,180	-2.52 -13860.00	26.34	664 36,52,000	280 15,40,000	987 54,28,500
29 Dec	172.30	9.31 ₹ 51,205	-1.65 -9075.00	28.52	804 44,22,000	363 19,96,500	703 38,66,500
26 Dec	169.12	11.06 ₹ 60,830	0.85 4675.00	24.34	110 6,05,000	28 1,54,000	340 18,70,000
24 Dec	170.07	10.27 ₹ 56,485	0.61 3355.00	23.34	128 7,04,000	103 5,66,500	312 17,16,000
23 Dec	170.90	9.58 ₹ 52,690	-1.15 -6325.00	23.13	46 2,53,000	22 1,21,000	208 11,44,000
22 Dec	169.22	10.73 ₹ 59,015	-0.17 -935.00	22.15	69 3,79,500	45 2,47,500	186 10,23,000
19 Dec	168.69	10.9 ₹ 59,950	-1 -5500.00	21.79	27 1,48,500	18 99,000	140 7,70,000
18 Dec	168.12	11.9 ₹ 65,450	2.01 11055.00	23.78	16 88,000	7 38,500	121 6,65,500
17 Dec	170.34	9.93 ₹ 54,615	-0.31 -1705.00	22.37	6 33,000	3 16,500	113 6,21,500
16 Dec	169.83	10.24 ₹ 56,320	1.74 9570.00	22.04	13 71,500	6 33,000	109 5,99,500
15 Dec	172.87	8.5 ₹ 46,750	-0.88 -4840.00	23.00	28 1,54,000	15 82,500	102 5,61,000
12 Dec	171.89	9.4 ₹ 51,700	-4.65 -25575.00	24.65	69 3,79,500	41 2,25,500	86 4,73,000
11 Dec	166.38	14.05 ₹ 77,275	-2.65 -14575.00	28.44	9 49,500	-1 -5,500	40 2,20,000
10 Dec	162.23	16.7 ₹ 91,850	-0.41 -2255.00	23.68	18 99,000	13 71,500	40 2,20,000
9 Dec	160.67	17.11 ₹ 94,105	1.11 6105.00	17.98	4 22,000	-1 -5,500	27 1,48,500
8 Dec	163.47	16 ₹ 88,000	3 16500.00	26.96	11 60,500	9 49,500	28 1,54,000
5 Dec	167.11	13 ₹ 71,500	0.5 2750.00	26.04	8 44,000	4 22,000	19 1,04,500
4 Dec	166.77	12.5 ₹ 68,750	-0.5 -2750.00	-	0 0	0 0	0 0
3 Dec	166.92	12.5 ₹ 68,750	-0.5 -2750.00	-	0 0	0 0	0 0
2 Dec	167.78	12.5 ₹ 68,750	-0.5 -2750.00	-	0 0	0 0	0 0
1 Dec	168.63	12.5 ₹ 68,750	-0.5 -2750.00	-	0 0	3 16,500	0 0
28 Nov	167.96	12.5 ₹ 68,750	-0.5 -2750.00	25.70	3 16,500	2 11,000	14 77,000
27 Nov	168.13	13 ₹ 71,500	2.8 15400.00	-	0 0	0 0	0 0
26 Nov	169.67	13 ₹ 71,500	2.8 15400.00	-	0 0	0 0	0 0
25 Nov	166.33	13 ₹ 71,500	2.8 15400.00	-	0 0	0 0	0 0
24 Nov	165.36	13 ₹ 71,500	2.8 15400.00	-	0 0	0 0	0 0
21 Nov	168.00	13 ₹ 71,500	2.8 15400.00	26.77	1 5,500	0 0	12 66,000
20 Nov	172.46	10.2 ₹ 56,100	2.91 16005.00	-	0 0	3 16,500	0 0
19 Nov	173.21	10.2 ₹ 56,100	2.91 16005.00	27.62	3 16,500	2 11,000	11 60,500
18 Nov	172.45	7.29 ₹ 40,095	-2.66 -14630.00	-	0 0	0 0	0 0
17 Nov	173.17	7.29 ₹ 40,095	-2.66 -14630.00	-	0 0	0 0	0 0
14 Nov	174.26	7.29 ₹ 40,095	-2.66 -14630.00	-	0 0	9 49,500	0 0
13 Nov	176.65	7.29 ₹ 40,095	-2.66 -14630.00	23.19	10 55,000	9 49,500	9 49,500
12 Nov	178.61	9.95 ₹ 54,725	0 0.00	0.96	0 0	0 0	0 0
4 Nov	179.29	9.95 ₹ 54,725	0 0.00	1.40	0 0	0 0	0 0
31 Oct	182.84	9.95 ₹ 54,725	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 180 expiring on 27JAN2026

Delta for 180 PE is -0.51

Historical price for 180 PE is as follows

On 9 Jan TATASTEEL was trading at 178.40. The strike last trading price was 4.17, which was 0.25 higher than the previous day. The implied volatity was 24.34, the open interest changed by -244 which decreased total open position to 1932

On 8 Jan TATASTEEL was trading at 180.12. The strike last trading price was 3.99, which was 1.65 higher than the previous day. The implied volatity was 26.91, the open interest changed by -26 which decreased total open position to 2180

On 7 Jan TATASTEEL was trading at 183.80. The strike last trading price was 2.38, which was 0.41 higher than the previous day. The implied volatity was 25.22, the open interest changed by -96 which decreased total open position to 2206

On 6 Jan TATASTEEL was trading at 186.20. The strike last trading price was 1.96, which was 0.07 higher than the previous day. The implied volatity was 27.24, the open interest changed by 153 which increased total open position to 2309

On 5 Jan TATASTEEL was trading at 185.72. The strike last trading price was 1.87, which was -0.79 lower than the previous day. The implied volatity was 25.07, the open interest changed by 239 which increased total open position to 2163

On 2 Jan TATASTEEL was trading at 182.88. The strike last trading price was 2.62, which was -0.42 lower than the previous day. The implied volatity was 23.00, the open interest changed by 86 which increased total open position to 1924

On 1 Jan TATASTEEL was trading at 181.89. The strike last trading price was 3.02, which was -0.97 lower than the previous day. The implied volatity was 22.74, the open interest changed by 184 which increased total open position to 1837

On 31 Dec TATASTEEL was trading at 180.08. The strike last trading price was 3.98, which was -2.75 lower than the previous day. The implied volatity was 23.55, the open interest changed by 656 which increased total open position to 1650

On 30 Dec TATASTEEL was trading at 175.80. The strike last trading price was 6.76, which was -2.52 lower than the previous day. The implied volatity was 26.34, the open interest changed by 280 which increased total open position to 987

On 29 Dec TATASTEEL was trading at 172.30. The strike last trading price was 9.31, which was -1.65 lower than the previous day. The implied volatity was 28.52, the open interest changed by 363 which increased total open position to 703

On 26 Dec TATASTEEL was trading at 169.12. The strike last trading price was 11.06, which was 0.85 higher than the previous day. The implied volatity was 24.34, the open interest changed by 28 which increased total open position to 340

On 24 Dec TATASTEEL was trading at 170.07. The strike last trading price was 10.27, which was 0.61 higher than the previous day. The implied volatity was 23.34, the open interest changed by 103 which increased total open position to 312

On 23 Dec TATASTEEL was trading at 170.90. The strike last trading price was 9.58, which was -1.15 lower than the previous day. The implied volatity was 23.13, the open interest changed by 22 which increased total open position to 208

On 22 Dec TATASTEEL was trading at 169.22. The strike last trading price was 10.73, which was -0.17 lower than the previous day. The implied volatity was 22.15, the open interest changed by 45 which increased total open position to 186

On 19 Dec TATASTEEL was trading at 168.69. The strike last trading price was 10.9, which was -1 lower than the previous day. The implied volatity was 21.79, the open interest changed by 18 which increased total open position to 140

On 18 Dec TATASTEEL was trading at 168.12. The strike last trading price was 11.9, which was 2.01 higher than the previous day. The implied volatity was 23.78, the open interest changed by 7 which increased total open position to 121

On 17 Dec TATASTEEL was trading at 170.34. The strike last trading price was 9.93, which was -0.31 lower than the previous day. The implied volatity was 22.37, the open interest changed by 3 which increased total open position to 113

On 16 Dec TATASTEEL was trading at 169.83. The strike last trading price was 10.24, which was 1.74 higher than the previous day. The implied volatity was 22.04, the open interest changed by 6 which increased total open position to 109

On 15 Dec TATASTEEL was trading at 172.87. The strike last trading price was 8.5, which was -0.88 lower than the previous day. The implied volatity was 23.00, the open interest changed by 15 which increased total open position to 102

On 12 Dec TATASTEEL was trading at 171.89. The strike last trading price was 9.4, which was -4.65 lower than the previous day. The implied volatity was 24.65, the open interest changed by 41 which increased total open position to 86

On 11 Dec TATASTEEL was trading at 166.38. The strike last trading price was 14.05, which was -2.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by -1 which decreased total open position to 40

On 10 Dec TATASTEEL was trading at 162.23. The strike last trading price was 16.7, which was -0.41 lower than the previous day. The implied volatity was 23.68, the open interest changed by 13 which increased total open position to 40

On 9 Dec TATASTEEL was trading at 160.67. The strike last trading price was 17.11, which was 1.11 higher than the previous day. The implied volatity was 17.98, the open interest changed by -1 which decreased total open position to 27

On 8 Dec TATASTEEL was trading at 163.47. The strike last trading price was 16, which was 3 higher than the previous day. The implied volatity was 26.96, the open interest changed by 9 which increased total open position to 28

On 5 Dec TATASTEEL was trading at 167.11. The strike last trading price was 13, which was 0.5 higher than the previous day. The implied volatity was 26.04, the open interest changed by 4 which increased total open position to 19

On 4 Dec TATASTEEL was trading at 166.77. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATASTEEL was trading at 166.92. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATASTEEL was trading at 167.78. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATASTEEL was trading at 168.63. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov TATASTEEL was trading at 167.96. The strike last trading price was 12.5, which was -0.5 lower than the previous day. The implied volatity was 25.70, the open interest changed by 2 which increased total open position to 14

On 27 Nov TATASTEEL was trading at 168.13. The strike last trading price was 13, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATASTEEL was trading at 169.67. The strike last trading price was 13, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATASTEEL was trading at 166.33. The strike last trading price was 13, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATASTEEL was trading at 165.36. The strike last trading price was 13, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATASTEEL was trading at 168.00. The strike last trading price was 13, which was 2.8 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 12

On 20 Nov TATASTEEL was trading at 172.46. The strike last trading price was 10.2, which was 2.91 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 19 Nov TATASTEEL was trading at 173.21. The strike last trading price was 10.2, which was 2.91 higher than the previous day. The implied volatity was 27.62, the open interest changed by 2 which increased total open position to 11

On 18 Nov TATASTEEL was trading at 172.45. The strike last trading price was 7.29, which was -2.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TATASTEEL was trading at 173.17. The strike last trading price was 7.29, which was -2.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATASTEEL was trading at 174.26. The strike last trading price was 7.29, which was -2.66 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 13 Nov TATASTEEL was trading at 176.65. The strike last trading price was 7.29, which was -2.66 lower than the previous day. The implied volatity was 23.19, the open interest changed by 9 which increased total open position to 9

On 12 Nov TATASTEEL was trading at 178.61. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATASTEEL was trading at 179.29. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATASTEEL was trading at 182.84. The strike last trading price was 9.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD