TATAELXSI

Tata Elxsi Limited

5332 -59.00 (-1.09%)

L: 5263 H: 5405.5

Back to Option Chain

Historical option data for TATAELXSI
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAELXSI 24-FEB-2026 5400 CE
Delta: 0.48 Vega: 5.66 Theta: -3.97 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5332.00	153.95 ₹ 15,395	-35.15 -3515.00	30.44	1,164 1,16,400	140 14,000	521 52,100
28 Jan	5391.00	188.1 ₹ 18,810	-18.15 -1815.00	29.92	584 58,400	120 12,000	383 38,300
27 Jan	5415.00	213 ₹ 21,300	4.95 495.00	28.43	467 46,700	126 12,600	269 26,900
23 Jan	5409.50	216.25 ₹ 21,625	-31.4 -3140.00	30.2	66 6,600	41 4,100	140 14,000
22 Jan	5464.00	245.1 ₹ 24,510	82.1 8210.00	29.52	184 18,400	-2 -200	101 10,100
21 Jan	5347.50	163 ₹ 16,300	-48.9 -4890.00	25.02	140 14,000	70 7,000	102 10,200
20 Jan	5387.00	208 ₹ 20,800	-121.15 -12115.00	27.71	39 3,900	25 2,500	31 3,100
19 Jan	5563.00	329.15 ₹ 32,915	-154.95 -15495.00	30.6	8 800	1 100	7 700
16 Jan	5605.50	484.1 ₹ 48,410	196.55 19655.00	-	0 0	0 0	6 600
14 Jan	5505.00	484.1 ₹ 48,410	196.55 19655.00	-	0 0	0 0	6 600
13 Jan	5793.00	484.1 ₹ 48,410	196.55 19655.00	-	0 0	0 0	0 0
12 Jan	5693.50	484.1 ₹ 48,410	196.55 19655.00	-	0 0	0 0	6 600
9 Jan	5691.00	484.1 ₹ 48,410	196.55 19655.00	35.45	1 100	0 0	5 500
8 Jan	5716.50	287.55 ₹ 28,755	67.35 6735.00	-	0 0	0 0	5 500
7 Jan	5853.00	287.55 ₹ 28,755	67.35 6735.00	-	1 100	0 0	6 600
6 Jan	5345.00	220.2 ₹ 22,020	-64.2 -6420.00	27.27	6 600	5 500	5 500
5 Jan	5363.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
2 Jan	5337.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
1 Jan	5211.50	284.4 ₹ 28,440	0 0.00	1.39	0 0	0 0	0 0
31 Dec	5240.50	284.4 ₹ 28,440	- NaN	-	0 0	0 0	0 0
30 Dec	5193.00	284.4 ₹ 28,440	0 0.00	1.39	0 0	0 0	0 0
29 Dec	5315.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
26 Dec	5348.00	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
24 Dec	5387.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
23 Dec	5429.00	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
22 Dec	5458.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
19 Dec	5413.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
18 Dec	5013.50	284.4 ₹ 28,440	0 0.00	2.88	0 0	0 0	0 0
17 Dec	4968.50	284.4 ₹ 28,440	0 0.00	3.73	0 0	0 0	0 0
16 Dec	4998.00	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
15 Dec	5048.50	284.4 ₹ 28,440	0 0.00	2.73	0 0	0 0	0 0
12 Dec	5030.50	284.4 ₹ 28,440	0 0.00	2.79	0 0	0 0	0 0
11 Dec	5016.50	284.4 ₹ 28,440	0 0.00	2.94	0 0	0 0	0 0

10 Dec	4863.00	284.4 ₹ 28,440	0 0.00	4.46	0 0	0 0	0 0
9 Dec	4979.50	284.4 ₹ 28,440	- NaN	-	0 0	0 0	0 0
8 Dec	5034.50	284.4 ₹ 28,440	- NaN	-	0 0	0 0	0 0
5 Dec	5217.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
4 Dec	5216.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
3 Dec	5174.50	284.4 ₹ 28,440	0 0.00	-	0 0	0 0	0 0
2 Dec	5127.00	284.4 ₹ 28,440	0 0.00	1.54	0 0	0 0	0 0
1 Dec	5123.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	5158.50	284.4 ₹ 28,440	0 0.00	1.26	0 0	0 0	0 0
27 Nov	5197.00	284.4 ₹ 28,440	0 0.00	0.82	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5400 expiring on 24FEB2026

Delta for 5400 CE is 0.48

Historical price for 5400 CE is as follows

On 29 Jan TATAELXSI was trading at 5332.00. The strike last trading price was 153.95, which was -35.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by 140 which increased total open position to 521

On 28 Jan TATAELXSI was trading at 5391.00. The strike last trading price was 188.1, which was -18.15 lower than the previous day. The implied volatity was 29.92, the open interest changed by 120 which increased total open position to 383

On 27 Jan TATAELXSI was trading at 5415.00. The strike last trading price was 213, which was 4.95 higher than the previous day. The implied volatity was 28.43, the open interest changed by 126 which increased total open position to 269

On 23 Jan TATAELXSI was trading at 5409.50. The strike last trading price was 216.25, which was -31.4 lower than the previous day. The implied volatity was 30.2, the open interest changed by 41 which increased total open position to 140

On 22 Jan TATAELXSI was trading at 5464.00. The strike last trading price was 245.1, which was 82.1 higher than the previous day. The implied volatity was 29.52, the open interest changed by -2 which decreased total open position to 101

On 21 Jan TATAELXSI was trading at 5347.50. The strike last trading price was 163, which was -48.9 lower than the previous day. The implied volatity was 25.02, the open interest changed by 70 which increased total open position to 102

On 20 Jan TATAELXSI was trading at 5387.00. The strike last trading price was 208, which was -121.15 lower than the previous day. The implied volatity was 27.71, the open interest changed by 25 which increased total open position to 31

On 19 Jan TATAELXSI was trading at 5563.00. The strike last trading price was 329.15, which was -154.95 lower than the previous day. The implied volatity was 30.6, the open interest changed by 1 which increased total open position to 7

On 16 Jan TATAELXSI was trading at 5605.50. The strike last trading price was 484.1, which was 196.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Jan TATAELXSI was trading at 5505.00. The strike last trading price was 484.1, which was 196.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Jan TATAELXSI was trading at 5793.00. The strike last trading price was 484.1, which was 196.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TATAELXSI was trading at 5693.50. The strike last trading price was 484.1, which was 196.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Jan TATAELXSI was trading at 5691.00. The strike last trading price was 484.1, which was 196.55 higher than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 5

On 8 Jan TATAELXSI was trading at 5716.50. The strike last trading price was 287.55, which was 67.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 7 Jan TATAELXSI was trading at 5853.00. The strike last trading price was 287.55, which was 67.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 6 Jan TATAELXSI was trading at 5345.00. The strike last trading price was 220.2, which was -64.2 lower than the previous day. The implied volatity was 27.27, the open interest changed by 5 which increased total open position to 5

On 5 Jan TATAELXSI was trading at 5363.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TATAELXSI was trading at 5337.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TATAELXSI was trading at 5211.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TATAELXSI was trading at 5240.50. The strike last trading price was 284.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TATAELXSI was trading at 5193.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TATAELXSI was trading at 5315.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TATAELXSI was trading at 5348.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TATAELXSI was trading at 5387.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TATAELXSI was trading at 5429.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TATAELXSI was trading at 5458.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TATAELXSI was trading at 5013.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATAELXSI was trading at 4968.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATAELXSI was trading at 4998.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATAELXSI was trading at 5048.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 284.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 284.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAELXSI was trading at 5123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 284.4, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

TATAELXSI 24FEB2026 5400 PE
Delta: -0.52 Vega: 5.66 Theta: -2.76 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5332.00	206.95 ₹ 20,695	42.65 4265.00	32.79	494 49,400	9 900	355 35,500
28 Jan	5391.00	162.4 ₹ 16,240	-1.65 -165.00	30.1	547 54,700	90 9,000	347 34,700
27 Jan	5415.00	160 ₹ 16,000	-22.95 -2295.00	33.16	1,830 1,83,000	113 11,300	262 26,200
23 Jan	5409.50	178.2 ₹ 17,820	21.5 2150.00	31.64	149 14,900	35 3,500	148 14,800
22 Jan	5464.00	164.35 ₹ 16,435	-44.4 -4440.00	32.49	437 43,700	22 2,200	116 11,600
21 Jan	5347.50	201.85 ₹ 20,185	16.95 1695.00	31	124 12,400	3 300	95 9,500
20 Jan	5387.00	179.4 ₹ 17,940	54.7 5470.00	30.42	164 16,400	36 3,600	93 9,300
19 Jan	5563.00	124.7 ₹ 12,470	3.7 370.00	31.16	24 2,400	-4 -400	56 5,600
16 Jan	5605.50	121 ₹ 12,100	-19.2 -1920.00	31.41	34 3,400	2 200	65 6,500
14 Jan	5505.00	140.2 ₹ 14,020	42.75 4275.00	27.76	29 2,900	-7 -700	65 6,500
13 Jan	5793.00	92 ₹ 9,200	-18 -1800.00	34.31	21 2,100	8 800	72 7,200
12 Jan	5693.50	110 ₹ 11,000	3.85 385.00	32.32	1 100	0 0	65 6,500
9 Jan	5691.00	106.15 ₹ 10,615	2.2 220.00	30.95	14 1,400	9 900	64 6,400
8 Jan	5716.50	103.95 ₹ 10,395	19.05 1905.00	31.14	19 1,900	9 900	55 5,500
7 Jan	5853.00	86.6 ₹ 8,660	-142.65 -14265.00	33.59	62 6,200	38 3,800	45 4,500
6 Jan	5345.00	229.05 ₹ 22,905	-20.95 -2095.00	30.34	5 500	0 0	7 700
5 Jan	5363.50	250 ₹ 25,000	60 6000.00	-	0 0	0 0	7 700
2 Jan	5337.50	250 ₹ 25,000	60 6000.00	33.92	3 300	0 0	4 400
1 Jan	5211.50	190 ₹ 19,000	0 0.00	-	0 0	0 0	4 400
31 Dec	5240.50	190 ₹ 19,000	- NaN	-	0 0	0 0	0 0
30 Dec	5193.00	190 ₹ 19,000	0 0.00	-	0 0	0 0	4 400
29 Dec	5315.50	190 ₹ 19,000	0 0.00	-	0 0	0 0	4 400
26 Dec	5348.00	190 ₹ 19,000	0 0.00	-	0 0	0 0	4 400
24 Dec	5387.50	190 ₹ 19,000	0 0.00	-	0 0	0 0	4 400
23 Dec	5429.00	190 ₹ 19,000	0 0.00	27.24	1 100	0 0	4 400
22 Dec	5458.50	190 ₹ 19,000	-35 -3500.00	28.96	1 100	0 0	3 300
19 Dec	5413.50	225 ₹ 22,500	-214.05 -21405.00	30.14	4 400	2 200	2 200
18 Dec	5013.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
17 Dec	4968.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
16 Dec	4998.00	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
15 Dec	5048.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
12 Dec	5030.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
11 Dec	5016.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
10 Dec	4863.00	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
9 Dec	4979.50	439.05 ₹ 43,905	- NaN	-	0 0	0 0	0 0
8 Dec	5034.50	439.05 ₹ 43,905	- NaN	-	0 0	0 0	0 0
5 Dec	5217.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
4 Dec	5216.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
3 Dec	5174.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
2 Dec	5127.00	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
1 Dec	5123.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	5158.50	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0
27 Nov	5197.00	439.05 ₹ 43,905	0 0.00	-	0 0	0 0	0 0

For Tata Elxsi Limited - strike price 5400 expiring on 24FEB2026

Delta for 5400 PE is -0.52

Historical price for 5400 PE is as follows

On 29 Jan TATAELXSI was trading at 5332.00. The strike last trading price was 206.95, which was 42.65 higher than the previous day. The implied volatity was 32.79, the open interest changed by 9 which increased total open position to 355

On 28 Jan TATAELXSI was trading at 5391.00. The strike last trading price was 162.4, which was -1.65 lower than the previous day. The implied volatity was 30.1, the open interest changed by 90 which increased total open position to 347

On 27 Jan TATAELXSI was trading at 5415.00. The strike last trading price was 160, which was -22.95 lower than the previous day. The implied volatity was 33.16, the open interest changed by 113 which increased total open position to 262

On 23 Jan TATAELXSI was trading at 5409.50. The strike last trading price was 178.2, which was 21.5 higher than the previous day. The implied volatity was 31.64, the open interest changed by 35 which increased total open position to 148

On 22 Jan TATAELXSI was trading at 5464.00. The strike last trading price was 164.35, which was -44.4 lower than the previous day. The implied volatity was 32.49, the open interest changed by 22 which increased total open position to 116

On 21 Jan TATAELXSI was trading at 5347.50. The strike last trading price was 201.85, which was 16.95 higher than the previous day. The implied volatity was 31, the open interest changed by 3 which increased total open position to 95

On 20 Jan TATAELXSI was trading at 5387.00. The strike last trading price was 179.4, which was 54.7 higher than the previous day. The implied volatity was 30.42, the open interest changed by 36 which increased total open position to 93

On 19 Jan TATAELXSI was trading at 5563.00. The strike last trading price was 124.7, which was 3.7 higher than the previous day. The implied volatity was 31.16, the open interest changed by -4 which decreased total open position to 56

On 16 Jan TATAELXSI was trading at 5605.50. The strike last trading price was 121, which was -19.2 lower than the previous day. The implied volatity was 31.41, the open interest changed by 2 which increased total open position to 65

On 14 Jan TATAELXSI was trading at 5505.00. The strike last trading price was 140.2, which was 42.75 higher than the previous day. The implied volatity was 27.76, the open interest changed by -7 which decreased total open position to 65

On 13 Jan TATAELXSI was trading at 5793.00. The strike last trading price was 92, which was -18 lower than the previous day. The implied volatity was 34.31, the open interest changed by 8 which increased total open position to 72

On 12 Jan TATAELXSI was trading at 5693.50. The strike last trading price was 110, which was 3.85 higher than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 65

On 9 Jan TATAELXSI was trading at 5691.00. The strike last trading price was 106.15, which was 2.2 higher than the previous day. The implied volatity was 30.95, the open interest changed by 9 which increased total open position to 64

On 8 Jan TATAELXSI was trading at 5716.50. The strike last trading price was 103.95, which was 19.05 higher than the previous day. The implied volatity was 31.14, the open interest changed by 9 which increased total open position to 55

On 7 Jan TATAELXSI was trading at 5853.00. The strike last trading price was 86.6, which was -142.65 lower than the previous day. The implied volatity was 33.59, the open interest changed by 38 which increased total open position to 45

On 6 Jan TATAELXSI was trading at 5345.00. The strike last trading price was 229.05, which was -20.95 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 7

On 5 Jan TATAELXSI was trading at 5363.50. The strike last trading price was 250, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 2 Jan TATAELXSI was trading at 5337.50. The strike last trading price was 250, which was 60 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 4

On 1 Jan TATAELXSI was trading at 5211.50. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 31 Dec TATAELXSI was trading at 5240.50. The strike last trading price was 190, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TATAELXSI was trading at 5193.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Dec TATAELXSI was trading at 5315.50. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec TATAELXSI was trading at 5348.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Dec TATAELXSI was trading at 5387.50. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 23 Dec TATAELXSI was trading at 5429.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 4

On 22 Dec TATAELXSI was trading at 5458.50. The strike last trading price was 190, which was -35 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 3

On 19 Dec TATAELXSI was trading at 5413.50. The strike last trading price was 225, which was -214.05 lower than the previous day. The implied volatity was 30.14, the open interest changed by 2 which increased total open position to 2

On 18 Dec TATAELXSI was trading at 5013.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TATAELXSI was trading at 4968.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TATAELXSI was trading at 4998.00. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TATAELXSI was trading at 5048.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TATAELXSI was trading at 5030.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATAELXSI was trading at 5016.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATAELXSI was trading at 4863.00. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATAELXSI was trading at 4979.50. The strike last trading price was 439.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAELXSI was trading at 5034.50. The strike last trading price was 439.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATAELXSI was trading at 5217.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAELXSI was trading at 5216.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAELXSI was trading at 5174.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAELXSI was trading at 5127.00. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAELXSI was trading at 5158.50. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAELXSI was trading at 5197.00. The strike last trading price was 439.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAELXSI

TATAELXSI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD