SWIGGY

Swiggy Limited

327.65 +4.15 (1.28%)

L: 321.65 H: 330.5

Back to Option Chain

Historical option data for SWIGGY
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SWIGGY 24-FEB-2026 325 CE
Delta: 0.54 Vega: 0.34 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

29 Jan	327.65	16.4 ₹ 21,320	-1.65 -2145.00	45.97	462 6,00,600	72 93,600	181 2,35,300
28 Jan	323.50	19.3 ₹ 25,090	5.5 7150.00	52.12	268 3,48,400	50 65,000	113 1,46,900
27 Jan	312.25	14.7 ₹ 19,110	3.3 4290.00	50.14	22 28,600	2 2,600	64 83,200
23 Jan	311.75	11.4 ₹ 14,820	-3.9 -5070.00	41.49	47 61,100	9 11,700	62 80,600
22 Jan	320.30	14.05 ₹ 18,265	-61.75 -80275.00	39.14	62 80,600	53 68,900	53 68,900
21 Jan	334.55	75.8 ₹ 98,540	0 0.00	0.24	0 0	0 0	0 0
20 Jan	326.10	75.8 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
19 Jan	333.80	75.8 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
16 Jan	340.25	75.8 ₹ 98,540	0 0.00	-	0 0	0 0	0 0
14 Jan	347.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	350.35	75.8 ₹ 98,540	0 0.00	-	0 0	0 0	0 0

For Swiggy Limited - strike price 325 expiring on 24FEB2026

Delta for 325 CE is 0.54

Historical price for 325 CE is as follows

On 29 Jan SWIGGY was trading at 327.65. The strike last trading price was 16.4, which was -1.65 lower than the previous day. The implied volatity was 45.97, the open interest changed by 72 which increased total open position to 181

On 28 Jan SWIGGY was trading at 323.50. The strike last trading price was 19.3, which was 5.5 higher than the previous day. The implied volatity was 52.12, the open interest changed by 50 which increased total open position to 113

On 27 Jan SWIGGY was trading at 312.25. The strike last trading price was 14.7, which was 3.3 higher than the previous day. The implied volatity was 50.14, the open interest changed by 2 which increased total open position to 64

On 23 Jan SWIGGY was trading at 311.75. The strike last trading price was 11.4, which was -3.9 lower than the previous day. The implied volatity was 41.49, the open interest changed by 9 which increased total open position to 62

On 22 Jan SWIGGY was trading at 320.30. The strike last trading price was 14.05, which was -61.75 lower than the previous day. The implied volatity was 39.14, the open interest changed by 53 which increased total open position to 53

On 21 Jan SWIGGY was trading at 334.55. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SWIGGY was trading at 326.10. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SWIGGY was trading at 333.80. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SWIGGY was trading at 340.25. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan SWIGGY was trading at 347.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SWIGGY was trading at 350.35. The strike last trading price was 75.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SWIGGY 24FEB2026 325 PE
Delta: -0.46 Vega: 0.34 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	327.65	16.15 ₹ 20,995	-2.05 -2665.00	48.62	318 4,13,400	134 1,74,200	185 2,40,500
28 Jan	323.50	17.65 ₹ 22,945	-6.35 -8255.00	53.11	88 1,14,400	34 44,200	49 63,700
27 Jan	312.25	24 ₹ 31,200	0.6 780.00	58.7	3 3,900	1 1,300	15 19,500
23 Jan	311.75	23.4 ₹ 30,420	4.65 6045.00	49.25	20 26,000	2 2,600	14 18,200
22 Jan	320.30	18.75 ₹ 24,375	15 19500.00	45.98	13 16,900	12 15,600	12 15,600
21 Jan	334.55	3.75 ₹ 4,875	0 0.00	4.75	0 0	0 0	0 0
20 Jan	326.10	3.75 ₹ 4,875	0 0.00	1.31	0 0	0 0	0 0
19 Jan	333.80	3.75 ₹ 4,875	0 0.00	2.94	0 0	0 0	0 0
16 Jan	340.25	3.75 ₹ 4,875	0 0.00	5.13	0 0	0 0	0 0
14 Jan	347.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
13 Jan	350.35	3.75 ₹ 4,875	0 0.00	7.24	0 0	0 0	0 0

For Swiggy Limited - strike price 325 expiring on 24FEB2026

Delta for 325 PE is -0.46

Historical price for 325 PE is as follows

On 29 Jan SWIGGY was trading at 327.65. The strike last trading price was 16.15, which was -2.05 lower than the previous day. The implied volatity was 48.62, the open interest changed by 134 which increased total open position to 185

On 28 Jan SWIGGY was trading at 323.50. The strike last trading price was 17.65, which was -6.35 lower than the previous day. The implied volatity was 53.11, the open interest changed by 34 which increased total open position to 49

On 27 Jan SWIGGY was trading at 312.25. The strike last trading price was 24, which was 0.6 higher than the previous day. The implied volatity was 58.7, the open interest changed by 1 which increased total open position to 15

On 23 Jan SWIGGY was trading at 311.75. The strike last trading price was 23.4, which was 4.65 higher than the previous day. The implied volatity was 49.25, the open interest changed by 2 which increased total open position to 14

On 22 Jan SWIGGY was trading at 320.30. The strike last trading price was 18.75, which was 15 higher than the previous day. The implied volatity was 45.98, the open interest changed by 12 which increased total open position to 12

On 21 Jan SWIGGY was trading at 334.55. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 20 Jan SWIGGY was trading at 326.10. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SWIGGY was trading at 333.80. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SWIGGY was trading at 340.25. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 13 Jan SWIGGY was trading at 350.35. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for SWIGGY

SWIGGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD