SWIGGY

Swiggy Limited

309.75 -17.90 (-5.46%)

L: 302.1 H: 316

Back to Option Chain

Historical option data for SWIGGY
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SWIGGY 24-FEB-2026 320 CE
Delta: 0.48 Vega: 0.33 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	309.75	10.75 ₹ 13,975	-10.05 -13065.00	36.81	2,875 37,37,500	170 2,21,000	629 8,17,700
29 Jan	327.65	19 ₹ 24,700	-1.75 -2275.00	46.14	342 4,44,600	66 85,800	456 5,92,800
28 Jan	323.50	21.8 ₹ 28,340	5.8 7540.00	52.02	1,005 13,06,500	56 72,800	389 5,05,700
27 Jan	312.25	18 ₹ 23,400	4.45 5785.00	59.11	374 4,86,200	53 68,900	333 4,32,900
23 Jan	311.75	14.1 ₹ 18,330	-3.35 -4355.00	43.33	399 5,18,700	17 22,100	280 3,64,000
22 Jan	320.30	13.4 ₹ 17,420	-12.3 -15990.00	31.16	373 4,84,900	3 3,900	259 3,36,700
21 Jan	334.55	27 ₹ 35,100	-53.1 -69030.00	35.4	359 4,66,700	256 3,32,800	256 3,32,800
20 Jan	326.10	80.1 ₹ 1,04,130	0 0.00	-	0 0	0 0	0 0
19 Jan	333.80	80.1 ₹ 1,04,130	0 0.00	-	0 0	0 0	0 0

16 Jan	340.25	80.1 ₹ 1,04,130	0 0.00	-	0 0	0 0	0 0

For Swiggy Limited - strike price 320 expiring on 24FEB2026

Delta for 320 CE is 0.48

Historical price for 320 CE is as follows

On 30 Jan SWIGGY was trading at 309.75. The strike last trading price was 10.75, which was -10.05 lower than the previous day. The implied volatity was 36.81, the open interest changed by 170 which increased total open position to 629

On 29 Jan SWIGGY was trading at 327.65. The strike last trading price was 19, which was -1.75 lower than the previous day. The implied volatity was 46.14, the open interest changed by 66 which increased total open position to 456

On 28 Jan SWIGGY was trading at 323.50. The strike last trading price was 21.8, which was 5.8 higher than the previous day. The implied volatity was 52.02, the open interest changed by 56 which increased total open position to 389

On 27 Jan SWIGGY was trading at 312.25. The strike last trading price was 18, which was 4.45 higher than the previous day. The implied volatity was 59.11, the open interest changed by 53 which increased total open position to 333

On 23 Jan SWIGGY was trading at 311.75. The strike last trading price was 14.1, which was -3.35 lower than the previous day. The implied volatity was 43.33, the open interest changed by 17 which increased total open position to 280

On 22 Jan SWIGGY was trading at 320.30. The strike last trading price was 13.4, which was -12.3 lower than the previous day. The implied volatity was 31.16, the open interest changed by 3 which increased total open position to 259

On 21 Jan SWIGGY was trading at 334.55. The strike last trading price was 27, which was -53.1 lower than the previous day. The implied volatity was 35.4, the open interest changed by 256 which increased total open position to 256

On 20 Jan SWIGGY was trading at 326.10. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan SWIGGY was trading at 333.80. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan SWIGGY was trading at 340.25. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SWIGGY 24FEB2026 320 PE
Delta: -0.5 Vega: 0.33 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	309.75	17.25 ₹ 22,425	3.85 5005.00	47.71	1,468 19,08,400	-137 -1,78,100	339 4,40,700
29 Jan	327.65	13.85 ₹ 18,005	-2 -2600.00	49.03	726 9,43,800	10 13,000	469 6,09,700
28 Jan	323.50	15.25 ₹ 19,825	-7.05 -9165.00	53.21	432 5,61,600	177 2,30,100	464 6,03,200
27 Jan	312.25	21.6 ₹ 28,080	0.8 1040.00	59.8	148 1,92,400	34 44,200	287 3,73,100
23 Jan	311.75	20.75 ₹ 26,975	3.9 5070.00	49.94	449 5,83,700	-28 -36,400	253 3,28,900
22 Jan	320.30	17.85 ₹ 23,205	7.75 10075.00	50.32	990 12,87,000	86 1,11,800	298 3,87,400
21 Jan	334.55	9.4 ₹ 12,220	-3.05 -3965.00	45.12	616 8,00,800	135 1,75,500	221 2,87,300
20 Jan	326.10	12.45 ₹ 16,185	2.65 3445.00	41.54	61 79,300	3 3,900	88 1,14,400
19 Jan	333.80	9.8 ₹ 12,740	-2 -2600.00	39.78	63 81,900	43 55,900	81 1,05,300
16 Jan	340.25	9.5 ₹ 12,350	6.4 8320.00	44.46	230 2,99,000	38 49,400	38 49,400

For Swiggy Limited - strike price 320 expiring on 24FEB2026

Delta for 320 PE is -0.5

Historical price for 320 PE is as follows

On 30 Jan SWIGGY was trading at 309.75. The strike last trading price was 17.25, which was 3.85 higher than the previous day. The implied volatity was 47.71, the open interest changed by -137 which decreased total open position to 339

On 29 Jan SWIGGY was trading at 327.65. The strike last trading price was 13.85, which was -2 lower than the previous day. The implied volatity was 49.03, the open interest changed by 10 which increased total open position to 469

On 28 Jan SWIGGY was trading at 323.50. The strike last trading price was 15.25, which was -7.05 lower than the previous day. The implied volatity was 53.21, the open interest changed by 177 which increased total open position to 464

On 27 Jan SWIGGY was trading at 312.25. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was 59.8, the open interest changed by 34 which increased total open position to 287

On 23 Jan SWIGGY was trading at 311.75. The strike last trading price was 20.75, which was 3.9 higher than the previous day. The implied volatity was 49.94, the open interest changed by -28 which decreased total open position to 253

On 22 Jan SWIGGY was trading at 320.30. The strike last trading price was 17.85, which was 7.75 higher than the previous day. The implied volatity was 50.32, the open interest changed by 86 which increased total open position to 298

On 21 Jan SWIGGY was trading at 334.55. The strike last trading price was 9.4, which was -3.05 lower than the previous day. The implied volatity was 45.12, the open interest changed by 135 which increased total open position to 221

On 20 Jan SWIGGY was trading at 326.10. The strike last trading price was 12.45, which was 2.65 higher than the previous day. The implied volatity was 41.54, the open interest changed by 3 which increased total open position to 88

On 19 Jan SWIGGY was trading at 333.80. The strike last trading price was 9.8, which was -2 lower than the previous day. The implied volatity was 39.78, the open interest changed by 43 which increased total open position to 81

On 16 Jan SWIGGY was trading at 340.25. The strike last trading price was 9.5, which was 6.4 higher than the previous day. The implied volatity was 44.46, the open interest changed by 38 which increased total open position to 38

Related Pages for SWIGGY

SWIGGY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD