SUZLON

Suzlon Energy Limited

49.01 +0.32 (0.66%)

L: 48.16 H: 49.8

Back to Option Chain

Historical option data for SUZLON
14 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 27-JAN-2026 52 CE
Delta: 0.21 Vega: 0.03 Theta: -0.04 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	49.01	0.39 ₹ 3,519.75	-0.02 -180.50	35.88	1,552 1,40,06,800	-49 -4,42,225	1,296 1,16,96,400
13 Jan	48.69	0.39 ₹ 3,519.75	-0.1 -902.50	37.75	843 76,08,075	36 3,24,900	1,346 1,21,47,650
12 Jan	49.20	0.53 ₹ 4,783.25	-0.05 -451.25	35.3	1,599 1,44,30,975	73 6,58,825	1,303 1,17,59,575
9 Jan	49.20	0.6 ₹ 5,415	-0.59 -5324.75	33.96	2,671 2,41,05,775	257 23,19,425	1,224 1,10,46,600
8 Jan	50.93	1.15 ₹ 10,378.75	-1.09 -9837.25	33.51	1,950 1,75,98,750	553 49,90,825	967 87,27,175

7 Jan	52.90	2.24 ₹ 20,216	-0.31 -2797.75	31.49	193 17,41,825	-20 -1,80,500	414 37,36,350
6 Jan	53.45	2.55 ₹ 23,013.75	-0.05 -451.25	30.95	153 13,80,825	21 1,89,525	436 39,34,900
5 Jan	53.67	2.67 ₹ 24,096.75	-0.71 -6407.75	28.85	214 19,31,350	0 0	415 37,45,375
2 Jan	54.28	3.37 ₹ 30,414.25	1.28 11552.00	31.43	595 53,69,875	-40 -3,61,000	418 37,72,450
1 Jan	52.47	2.15 ₹ 19,403.75	-0.11 -992.75	29.42	266 24,00,650	55 4,96,375	459 41,42,475
31 Dec	52.67	2.33 ₹ 21,028.25	0.41 3700.25	30.66	745 67,23,625	-15 -1,35,375	404 36,46,100
30 Dec	52.00	1.95 ₹ 17,598.75	-0.51 -4602.75	28.3	644 58,12,100	295 26,62,375	419 37,81,475
29 Dec	52.73	2.47 ₹ 22,291.75	-0.48 -4332.00	31.44	70 6,31,750	15 1,35,375	123 11,10,075
26 Dec	53.20	3.01 ₹ 27,165.25	-0.05 -451.25	31.96	98 8,84,450	-12 -1,08,300	108 9,74,700
24 Dec	53.30	3.06 ₹ 27,616.5	-0.17 -1534.25	32.1	21 1,89,525	0 0	120 10,83,000
23 Dec	53.62	3.23 ₹ 29,150.75	0 0.00	30.99	10 90,250	-1 -9,025	120 10,83,000
22 Dec	53.51	3.23 ₹ 29,150.75	0.62 5595.50	31.85	76 6,85,900	-3 -27,075	120 10,83,000
19 Dec	52.59	2.7 ₹ 24,367.5	0.33 2978.25	30.11	134 12,09,350	36 3,24,900	123 11,10,075
18 Dec	51.78	2.4 ₹ 21,660	-0.15 -1353.75	32.06	100 9,02,500	42 3,79,050	85 7,67,125
17 Dec	51.94	2.48 ₹ 22,382	-0.54 -4873.50	32.88	26 2,34,650	12 1,08,300	43 3,88,075
16 Dec	52.67	3.1 ₹ 27,977.5	-0.35 -3158.75	35.45	15 1,35,375	9 81,225	31 2,79,775
15 Dec	53.14	3.45 ₹ 31,136.25	0.1 902.50	35.2	4 36,100	1 9,025	21 1,89,525
12 Dec	53.02	3.35 ₹ 30,233.75	0.55 4963.75	32.19	4 36,100	1 9,025	17 1,53,425
11 Dec	52.04	2.75 ₹ 24,818.75	-0.09 -812.25	32.12	7 63,175	5 45,125	14 1,26,350
10 Dec	51.54	2.84 ₹ 25,631	0.33 2978.25	35.9	2 18,050	0 0	9 81,225
9 Dec	52.55	2.38 ₹ 21,479.5	0.17 1534.25	-	0 0	0 0	0 0
8 Dec	51.78	2.38 ₹ 21,479.5	0.17 1534.25	-	0 0	0 0	9 81,225
5 Dec	51.74	2.38 ₹ 21,479.5	0.17 1534.25	26.09	9 81,225	3 27,075	9 81,225
4 Dec	50.85	2.21 ₹ 19,945.25	-3 -27075.00	30.32	7 63,175	3 27,075	5 45,125
3 Dec	52.59	5.21 ₹ 47,020.25	-3.04 -27436.00	-	0 0	0 0	0 0
2 Dec	53.42	5.21 ₹ 47,020.25	-3.04 -27436.00	-	0 0	0 0	0 0
1 Dec	53.72	5.21 ₹ 47,020.25	-3.04 -27436.00	-	0 0	0 0	0 0
28 Nov	54.01	5.21 ₹ 47,020.25	-3.04 -27436.00	-	0 0	2 18,050	0 0
27 Nov	54.93	5.21 ₹ 47,020.25	-3.04 -27436.00	33.66	2 18,050	0 0	0 0
26 Nov	55.58	8.25 ₹ 74,456.25	0 0.00	-	0 0	0 0	0 0
25 Nov	54.19	8.25 ₹ 74,456.25	0 0.00	-	0 0	0 0	0 0
24 Nov	54.61	8.25 ₹ 74,456.25	0 0.00	-	0 0	0 0	0 0
21 Nov	55.10	8.25 ₹ 74,456.25	0 0.00	-	0 0	0 0	0 0
20 Nov	56.70	8.25 ₹ 74,456.25	0 0.00	-	0 0	0 0	0 0
19 Nov	56.53	8.25 ₹ 74,456.25	0 0.00	-	0 0	0 0	0 0
18 Nov	56.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	57.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 52 expiring on 27JAN2026

Delta for 52 CE is 0.21

Historical price for 52 CE is as follows

On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 0.39, which was -0.02 lower than the previous day. The implied volatity was 35.88, the open interest changed by -49 which decreased total open position to 1296

On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 0.39, which was -0.1 lower than the previous day. The implied volatity was 37.75, the open interest changed by 36 which increased total open position to 1346

On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 0.53, which was -0.05 lower than the previous day. The implied volatity was 35.3, the open interest changed by 73 which increased total open position to 1303

On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 0.6, which was -0.59 lower than the previous day. The implied volatity was 33.96, the open interest changed by 257 which increased total open position to 1224

On 8 Jan SUZLON was trading at 50.93. The strike last trading price was 1.15, which was -1.09 lower than the previous day. The implied volatity was 33.51, the open interest changed by 553 which increased total open position to 967

On 7 Jan SUZLON was trading at 52.90. The strike last trading price was 2.24, which was -0.31 lower than the previous day. The implied volatity was 31.49, the open interest changed by -20 which decreased total open position to 414

On 6 Jan SUZLON was trading at 53.45. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 30.95, the open interest changed by 21 which increased total open position to 436

On 5 Jan SUZLON was trading at 53.67. The strike last trading price was 2.67, which was -0.71 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 415

On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 3.37, which was 1.28 higher than the previous day. The implied volatity was 31.43, the open interest changed by -40 which decreased total open position to 418

On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 2.15, which was -0.11 lower than the previous day. The implied volatity was 29.42, the open interest changed by 55 which increased total open position to 459

On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 2.33, which was 0.41 higher than the previous day. The implied volatity was 30.66, the open interest changed by -15 which decreased total open position to 404

On 30 Dec SUZLON was trading at 52.00. The strike last trading price was 1.95, which was -0.51 lower than the previous day. The implied volatity was 28.3, the open interest changed by 295 which increased total open position to 419

On 29 Dec SUZLON was trading at 52.73. The strike last trading price was 2.47, which was -0.48 lower than the previous day. The implied volatity was 31.44, the open interest changed by 15 which increased total open position to 123

On 26 Dec SUZLON was trading at 53.20. The strike last trading price was 3.01, which was -0.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by -12 which decreased total open position to 108

On 24 Dec SUZLON was trading at 53.30. The strike last trading price was 3.06, which was -0.17 lower than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 120

On 23 Dec SUZLON was trading at 53.62. The strike last trading price was 3.23, which was 0 lower than the previous day. The implied volatity was 30.99, the open interest changed by -1 which decreased total open position to 120

On 22 Dec SUZLON was trading at 53.51. The strike last trading price was 3.23, which was 0.62 higher than the previous day. The implied volatity was 31.85, the open interest changed by -3 which decreased total open position to 120

On 19 Dec SUZLON was trading at 52.59. The strike last trading price was 2.7, which was 0.33 higher than the previous day. The implied volatity was 30.11, the open interest changed by 36 which increased total open position to 123

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 32.06, the open interest changed by 42 which increased total open position to 85

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 2.48, which was -0.54 lower than the previous day. The implied volatity was 32.88, the open interest changed by 12 which increased total open position to 43

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was 35.45, the open interest changed by 9 which increased total open position to 31

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 3.45, which was 0.1 higher than the previous day. The implied volatity was 35.2, the open interest changed by 1 which increased total open position to 21

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 17

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 2.75, which was -0.09 lower than the previous day. The implied volatity was 32.12, the open interest changed by 5 which increased total open position to 14

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 2.84, which was 0.33 higher than the previous day. The implied volatity was 35.9, the open interest changed by 0 which decreased total open position to 9

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 2.38, which was 0.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 2.38, which was 0.17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 2.38, which was 0.17 higher than the previous day. The implied volatity was 26.09, the open interest changed by 3 which increased total open position to 9

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 2.21, which was -3 lower than the previous day. The implied volatity was 30.32, the open interest changed by 3 which increased total open position to 5

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 5.21, which was -3.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 5.21, which was -3.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 5.21, which was -3.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 5.21, which was -3.04 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 5.21, which was -3.04 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUZLON was trading at 56.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUZLON was trading at 57.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 27JAN2026 52 PE
Delta: -0.78 Vega: 0.03 Theta: -0.03 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	49.01	3.23 ₹ 29,150.75	-0.33 -2978.25	36.43	88 7,94,200	7 63,175	690 62,27,250
13 Jan	48.69	3.65 ₹ 32,941.25	0.52 4693.00	38.46	92 8,30,300	-20 -1,80,500	681 61,46,025
12 Jan	49.20	3.09 ₹ 27,887.25	-0.14 -1263.50	37.84	217 19,58,425	-73 -6,58,825	701 63,26,525
9 Jan	49.20	3.2 ₹ 28,880	1.11 10017.75	38.15	570 51,44,250	-44 -3,97,100	775 69,94,375
8 Jan	50.93	2.26 ₹ 20,396.5	1.24 11191.00	37.89	1,012 91,33,300	-3 -27,075	819 73,91,475
7 Jan	52.90	1.05 ₹ 9,476.25	0.24 2166.00	32.67	263 23,73,575	-23 -2,07,575	821 74,09,525
6 Jan	53.45	0.8 ₹ 7,220	-0.01 -90.25	29.81	268 24,18,700	-7 -63,175	844 76,17,100
5 Jan	53.67	0.82 ₹ 7,400.5	0.07 631.75	31.33	612 55,23,300	80 7,22,000	853 76,98,325
2 Jan	54.28	0.73 ₹ 6,588.25	-0.62 -5595.50	31.54	716 64,61,900	174 15,70,350	772 69,67,300
1 Jan	52.47	1.3 ₹ 11,732.5	0.08 722.00	31.25	219 19,76,475	-1 -9,025	597 53,87,925
31 Dec	52.67	1.22 ₹ 11,010.5	-0.25 -2256.25	30.18	566 51,08,150	68 6,13,700	599 54,05,975
30 Dec	52.00	1.4 ₹ 12,635	0.08 722.00	29.49	552 49,81,800	237 21,38,925	524 47,29,100
29 Dec	52.73	1.35 ₹ 12,183.75	0.06 541.50	31.82	211 19,04,275	57 5,14,425	287 25,90,175
26 Dec	53.20	1.28 ₹ 11,552	-0.04 -361.00	33.22	115 10,37,875	19 1,71,475	230 20,75,750
24 Dec	53.30	1.35 ₹ 12,183.75	0.26 2346.50	33.29	246 22,20,150	75 6,76,875	211 19,04,275
23 Dec	53.62	1.09 ₹ 9,837.25	-0.12 -1083.00	30.25	61 5,50,525	48 4,33,200	136 12,27,400
22 Dec	53.51	1.22 ₹ 11,010.5	-0.36 -3249.00	31.36	63 5,68,575	4 36,100	88 7,94,200
19 Dec	52.59	1.54 ₹ 13,898.5	-0.71 -6407.75	30.75	22 1,98,550	0 0	82 7,40,050
18 Dec	51.78	2.25 ₹ 20,306.25	0.17 1534.25	35.99	26 2,34,650	16 1,44,400	76 6,85,900
17 Dec	51.94	2.1 ₹ 18,952.5	0.26 2346.50	33.33	12 1,08,300	8 72,200	59 5,32,475
16 Dec	52.67	1.81 ₹ 16,335.25	0.19 1714.75	33.21	6 54,150	0 0	51 4,60,275
15 Dec	53.14	1.62 ₹ 14,620.5	-0.25 -2256.25	33.2	7 63,175	0 0	49 4,42,225
12 Dec	53.02	1.87 ₹ 16,876.75	-0.14 -1263.50	35.81	12 1,08,300	6 54,150	49 4,42,225
11 Dec	52.04	2.01 ₹ 18,140.25	-0.07 -631.75	31.78	2 18,050	1 9,025	43 3,88,075
10 Dec	51.54	2.08 ₹ 18,772	0.23 2075.75	30.1	26 2,34,650	4 36,100	42 3,79,050
9 Dec	52.55	1.85 ₹ 16,696.25	-0.34 -3068.50	32.4	10 90,250	-2 -18,050	39 3,51,975
8 Dec	51.78	2.19 ₹ 19,764.75	-0.13 -1173.25	31.37	15 1,35,375	-10 -90,250	41 3,70,025
5 Dec	51.74	2.32 ₹ 20,938	0.39 3519.75	33.54	5 45,125	1 9,025	51 4,60,275
4 Dec	50.85	1.93 ₹ 17,418.25	0 0.00	22.43	2 18,050	0 0	50 4,51,250
3 Dec	52.59	1.93 ₹ 17,418.25	0.53 4783.25	32.02	10 90,250	-1 -9,025	51 4,60,275
2 Dec	53.42	1.41 ₹ 12,725.25	0.03 270.75	29.15	21 1,89,525	12 1,08,300	50 4,51,250
1 Dec	53.72	1.31 ₹ 11,822.75	-0.03 -270.75	28.78	13 1,17,325	7 63,175	38 3,42,950
28 Nov	54.01	1.34 ₹ 12,093.5	0.32 2888.00	30.03	6 54,150	5 45,125	30 2,70,750
27 Nov	54.93	1 ₹ 9,025	-0.02 -180.50	28.36	5 45,125	3 27,075	25 2,25,625
26 Nov	55.58	1.02 ₹ 9,205.5	-0.38 -3429.50	30.85	71 6,40,775	19 1,71,475	24 2,16,600
25 Nov	54.19	1.4 ₹ 12,635	-0.1 -902.50	30.49	13 1,17,325	-7 -63,175	5 45,125
24 Nov	54.61	1.5 ₹ 13,537.5	0.37 3339.25	33.12	6 54,150	2 18,050	10 90,250
21 Nov	55.10	1.13 ₹ 10,198.25	-0.03 -270.75	-	0 0	5 45,125	0 0
20 Nov	56.70	1.13 ₹ 10,198.25	-0.03 -270.75	34.52	5 45,125	2 18,050	5 45,125
19 Nov	56.53	1.15 ₹ 10,378.75	-2.05 -18501.25	-	0 0	3 27,075	0 0
18 Nov	56.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	57.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 52 expiring on 27JAN2026

Delta for 52 PE is -0.78

Historical price for 52 PE is as follows

On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 3.23, which was -0.33 lower than the previous day. The implied volatity was 36.43, the open interest changed by 7 which increased total open position to 690

On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 3.65, which was 0.52 higher than the previous day. The implied volatity was 38.46, the open interest changed by -20 which decreased total open position to 681

On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 3.09, which was -0.14 lower than the previous day. The implied volatity was 37.84, the open interest changed by -73 which decreased total open position to 701

On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 3.2, which was 1.11 higher than the previous day. The implied volatity was 38.15, the open interest changed by -44 which decreased total open position to 775

On 8 Jan SUZLON was trading at 50.93. The strike last trading price was 2.26, which was 1.24 higher than the previous day. The implied volatity was 37.89, the open interest changed by -3 which decreased total open position to 819

On 7 Jan SUZLON was trading at 52.90. The strike last trading price was 1.05, which was 0.24 higher than the previous day. The implied volatity was 32.67, the open interest changed by -23 which decreased total open position to 821

On 6 Jan SUZLON was trading at 53.45. The strike last trading price was 0.8, which was -0.01 lower than the previous day. The implied volatity was 29.81, the open interest changed by -7 which decreased total open position to 844

On 5 Jan SUZLON was trading at 53.67. The strike last trading price was 0.82, which was 0.07 higher than the previous day. The implied volatity was 31.33, the open interest changed by 80 which increased total open position to 853

On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 0.73, which was -0.62 lower than the previous day. The implied volatity was 31.54, the open interest changed by 174 which increased total open position to 772

On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 1.3, which was 0.08 higher than the previous day. The implied volatity was 31.25, the open interest changed by -1 which decreased total open position to 597

On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 1.22, which was -0.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 68 which increased total open position to 599

On 30 Dec SUZLON was trading at 52.00. The strike last trading price was 1.4, which was 0.08 higher than the previous day. The implied volatity was 29.49, the open interest changed by 237 which increased total open position to 524

On 29 Dec SUZLON was trading at 52.73. The strike last trading price was 1.35, which was 0.06 higher than the previous day. The implied volatity was 31.82, the open interest changed by 57 which increased total open position to 287

On 26 Dec SUZLON was trading at 53.20. The strike last trading price was 1.28, which was -0.04 lower than the previous day. The implied volatity was 33.22, the open interest changed by 19 which increased total open position to 230

On 24 Dec SUZLON was trading at 53.30. The strike last trading price was 1.35, which was 0.26 higher than the previous day. The implied volatity was 33.29, the open interest changed by 75 which increased total open position to 211

On 23 Dec SUZLON was trading at 53.62. The strike last trading price was 1.09, which was -0.12 lower than the previous day. The implied volatity was 30.25, the open interest changed by 48 which increased total open position to 136

On 22 Dec SUZLON was trading at 53.51. The strike last trading price was 1.22, which was -0.36 lower than the previous day. The implied volatity was 31.36, the open interest changed by 4 which increased total open position to 88

On 19 Dec SUZLON was trading at 52.59. The strike last trading price was 1.54, which was -0.71 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 82

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 2.25, which was 0.17 higher than the previous day. The implied volatity was 35.99, the open interest changed by 16 which increased total open position to 76

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 2.1, which was 0.26 higher than the previous day. The implied volatity was 33.33, the open interest changed by 8 which increased total open position to 59

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 1.81, which was 0.19 higher than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 51

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 1.62, which was -0.25 lower than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 49

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 1.87, which was -0.14 lower than the previous day. The implied volatity was 35.81, the open interest changed by 6 which increased total open position to 49

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 2.01, which was -0.07 lower than the previous day. The implied volatity was 31.78, the open interest changed by 1 which increased total open position to 43

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 2.08, which was 0.23 higher than the previous day. The implied volatity was 30.1, the open interest changed by 4 which increased total open position to 42

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 1.85, which was -0.34 lower than the previous day. The implied volatity was 32.4, the open interest changed by -2 which decreased total open position to 39

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 2.19, which was -0.13 lower than the previous day. The implied volatity was 31.37, the open interest changed by -10 which decreased total open position to 41

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 2.32, which was 0.39 higher than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 51

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 1.93, which was 0 lower than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 50

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 1.93, which was 0.53 higher than the previous day. The implied volatity was 32.02, the open interest changed by -1 which decreased total open position to 51

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 1.41, which was 0.03 higher than the previous day. The implied volatity was 29.15, the open interest changed by 12 which increased total open position to 50

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 1.31, which was -0.03 lower than the previous day. The implied volatity was 28.78, the open interest changed by 7 which increased total open position to 38

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 1.34, which was 0.32 higher than the previous day. The implied volatity was 30.03, the open interest changed by 5 which increased total open position to 30

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 1, which was -0.02 lower than the previous day. The implied volatity was 28.36, the open interest changed by 3 which increased total open position to 25

On 26 Nov SUZLON was trading at 55.58. The strike last trading price was 1.02, which was -0.38 lower than the previous day. The implied volatity was 30.85, the open interest changed by 19 which increased total open position to 24

On 25 Nov SUZLON was trading at 54.19. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 30.49, the open interest changed by -7 which decreased total open position to 5

On 24 Nov SUZLON was trading at 54.61. The strike last trading price was 1.5, which was 0.37 higher than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 10

On 21 Nov SUZLON was trading at 55.10. The strike last trading price was 1.13, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov SUZLON was trading at 56.70. The strike last trading price was 1.13, which was -0.03 lower than the previous day. The implied volatity was 34.52, the open interest changed by 2 which increased total open position to 5

On 19 Nov SUZLON was trading at 56.53. The strike last trading price was 1.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD