SUZLON

Suzlon Energy Limited

49.23 +0.07 (0.14%)

L: 48.8 H: 49.83

Back to Option Chain

Historical option data for SUZLON
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 24-FEB-2026 50 CE
Delta: 0.47 Vega: 0.05 Theta: -0.05 Gamma: 0.1
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	49.22	1.39 ₹ 12,544.75	0 0.00	35.13	2,348 2,11,90,700	135 12,18,375	5,345 4,82,38,625
3 Feb	49.16	1.46 ₹ 13,176.5	0.82 7400.50	35.43	6,442 5,81,39,050	48 4,33,200	5,218 4,70,92,450
2 Feb	46.99	0.68 ₹ 6,137	0.06 541.50	34.32	4,285 3,86,72,125	263 23,73,575	5,167 4,66,32,175
1 Feb	46.17	0.68 ₹ 6,137	-0.73 -6588.25	39.55	7,782 7,02,32,550	2,639 2,38,16,975	4,905 4,42,67,625
30 Jan	47.67	1.38 ₹ 12,454.5	0.03 270.75	43.94	1,877 1,69,39,925	263 23,73,575	2,262 2,04,14,550
29 Jan	47.44	1.36 ₹ 12,274	-0.11 -992.75	43.6	2,695 2,43,22,375	479 43,22,975	1,996 1,80,13,900
28 Jan	47.80	1.52 ₹ 13,718	0.53 4783.25	42.43	3,368 3,03,96,200	96 8,66,400	1,513 1,36,54,825
27 Jan	45.79	1.07 ₹ 9,656.75	0.03 270.75	45.57	1,635 1,47,55,875	468 42,23,700	1,426 1,28,69,650
23 Jan	45.70	1.06 ₹ 9,566.5	-0.27 -2436.75	44.54	582 52,52,550	37 3,33,925	952 85,91,800
22 Jan	46.99	1.4 ₹ 12,635	0.36 3249.00	41.35	765 69,04,125	92 8,30,300	914 82,48,850
21 Jan	45.53	1.08 ₹ 9,747	-0.05 -451.25	44.1	526 47,47,150	194 17,50,850	819 73,91,475
20 Jan	46.34	1.19 ₹ 10,739.75	-0.3 -2707.50	40.21	388 35,01,700	175 15,79,375	633 57,12,825
19 Jan	47.98	1.5 ₹ 13,537.5	-0.35 -3158.75	35.99	230 20,75,750	124 11,19,100	457 41,24,425
16 Jan	48.45	1.75 ₹ 15,793.75	-0.32 -2888.00	34.84	111 10,01,775	55 4,96,375	331 29,87,275
14 Jan	49.01	2.07 ₹ 18,681.75	0.13 1173.25	34.8	181 16,33,525	59 5,32,475	276 24,90,900
13 Jan	48.69	1.92 ₹ 17,328	-0.24 -2166.00	35.15	168 15,16,200	76 6,85,900	216 19,49,400
12 Jan	49.20	2.2 ₹ 19,855	-0.09 -812.25	33.33	153 13,80,825	83 7,49,075	139 12,54,475
9 Jan	49.20	2.24 ₹ 20,216	-1.16 -10469.00	32.6	60 5,41,500	52 4,69,300	55 4,96,375
8 Jan	50.93	3.4 ₹ 30,685	-1.25 -11281.25	36.36	1 9,025	0 0	2 18,050
7 Jan	52.90	4.65 ₹ 41,966.25	-0.23 -2075.75	32.84	1 9,025	0 0	1 9,025
6 Jan	53.45	4.88 ₹ 44,042	-2.96 -26714.00	-	0 0	0 0	1 9,025
5 Jan	53.67	4.88 ₹ 44,042	-2.96 -26714.00	-	0 0	0 0	1 9,025
2 Jan	54.28	4.88 ₹ 44,042	-2.96 -26714.00	-	1 9,025	0 0	0 0
1 Jan	52.47	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
31 Dec	52.67	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
30 Dec	52.00	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0

29 Dec	52.73	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
26 Dec	53.20	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
24 Dec	53.30	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
23 Dec	53.62	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
22 Dec	53.51	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
19 Dec	52.59	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
18 Dec	51.78	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
17 Dec	51.94	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
16 Dec	52.67	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
15 Dec	53.14	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
12 Dec	53.02	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
11 Dec	52.04	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
10 Dec	51.54	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
9 Dec	52.55	7.84 ₹ 70,756	- NaN	-	0 0	0 0	0 0
8 Dec	51.78	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
5 Dec	51.74	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
4 Dec	50.85	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
3 Dec	52.59	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
2 Dec	53.42	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	53.72	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
28 Nov	54.01	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0
27 Nov	54.93	7.84 ₹ 70,756	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 50 expiring on 24FEB2026

Delta for 50 CE is 0.47

Historical price for 50 CE is as follows

On 4 Feb SUZLON was trading at 49.22. The strike last trading price was 1.39, which was 0 lower than the previous day. The implied volatity was 35.13, the open interest changed by 135 which increased total open position to 5345

On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 1.46, which was 0.82 higher than the previous day. The implied volatity was 35.43, the open interest changed by 48 which increased total open position to 5218

On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 0.68, which was 0.06 higher than the previous day. The implied volatity was 34.32, the open interest changed by 263 which increased total open position to 5167

On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 0.68, which was -0.73 lower than the previous day. The implied volatity was 39.55, the open interest changed by 2639 which increased total open position to 4905

On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 1.38, which was 0.03 higher than the previous day. The implied volatity was 43.94, the open interest changed by 263 which increased total open position to 2262

On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 1.36, which was -0.11 lower than the previous day. The implied volatity was 43.6, the open interest changed by 479 which increased total open position to 1996

On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 1.52, which was 0.53 higher than the previous day. The implied volatity was 42.43, the open interest changed by 96 which increased total open position to 1513

On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 1.07, which was 0.03 higher than the previous day. The implied volatity was 45.57, the open interest changed by 468 which increased total open position to 1426

On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 1.06, which was -0.27 lower than the previous day. The implied volatity was 44.54, the open interest changed by 37 which increased total open position to 952

On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 1.4, which was 0.36 higher than the previous day. The implied volatity was 41.35, the open interest changed by 92 which increased total open position to 914

On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 1.08, which was -0.05 lower than the previous day. The implied volatity was 44.1, the open interest changed by 194 which increased total open position to 819

On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 1.19, which was -0.3 lower than the previous day. The implied volatity was 40.21, the open interest changed by 175 which increased total open position to 633

On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 35.99, the open interest changed by 124 which increased total open position to 457

On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 1.75, which was -0.32 lower than the previous day. The implied volatity was 34.84, the open interest changed by 55 which increased total open position to 331

On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 2.07, which was 0.13 higher than the previous day. The implied volatity was 34.8, the open interest changed by 59 which increased total open position to 276

On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 1.92, which was -0.24 lower than the previous day. The implied volatity was 35.15, the open interest changed by 76 which increased total open position to 216

On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 2.2, which was -0.09 lower than the previous day. The implied volatity was 33.33, the open interest changed by 83 which increased total open position to 139

On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 2.24, which was -1.16 lower than the previous day. The implied volatity was 32.6, the open interest changed by 52 which increased total open position to 55

On 8 Jan SUZLON was trading at 50.93. The strike last trading price was 3.4, which was -1.25 lower than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 2

On 7 Jan SUZLON was trading at 52.90. The strike last trading price was 4.65, which was -0.23 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 1

On 6 Jan SUZLON was trading at 53.45. The strike last trading price was 4.88, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan SUZLON was trading at 53.67. The strike last trading price was 4.88, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 4.88, which was -2.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SUZLON was trading at 52.00. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SUZLON was trading at 52.73. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SUZLON was trading at 53.20. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SUZLON was trading at 53.30. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SUZLON was trading at 53.62. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SUZLON was trading at 53.51. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SUZLON was trading at 52.59. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 7.84, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 7.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 24FEB2026 50 PE
Delta: -0.53 Vega: 0.05 Theta: -0.04 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	49.22	2.1 ₹ 18,952.5	0.06 541.50	39.59	260 23,46,500	-12 -1,08,300	693 62,54,325
3 Feb	49.16	2.06 ₹ 18,591.5	-1.46 -13176.50	38.56	867 78,24,675	260 23,46,500	704 63,53,600
2 Feb	46.99	3.39 ₹ 30,594.75	-0.93 -8393.25	40.02	97 8,75,425	-23 -2,07,575	443 39,98,075
1 Feb	46.17	4.27 ₹ 38,536.75	0.67 6046.75	46.1	167 15,07,175	-59 -5,32,475	469 42,32,725
30 Jan	47.67	3.67 ₹ 33,121.75	0.11 992.75	50.42	125 11,28,125	21 1,89,525	530 47,83,250
29 Jan	47.44	3.5 ₹ 31,587.5	0.1 902.50	44.53	189 17,05,725	77 6,94,925	508 45,84,700
28 Jan	47.80	3.39 ₹ 30,594.75	-1.34 -12093.50	46.93	89 8,03,225	21 1,89,525	425 38,35,625
27 Jan	45.79	4.6 ₹ 41,515	-0.36 -3249.00	47.62	133 12,00,325	76 6,85,900	402 36,28,050
23 Jan	45.70	5 ₹ 45,125	1.04 9386.00	48.23	141 12,72,525	24 2,16,600	327 29,51,175
22 Jan	46.99	3.83 ₹ 34,565.75	-1.15 -10378.75	42.66	145 13,08,625	43 3,88,075	301 27,16,525
21 Jan	45.53	4.98 ₹ 44,944.5	0.62 5595.50	45.41	124 11,19,100	39 3,51,975	258 23,28,450
20 Jan	46.34	4.46 ₹ 40,251.5	1.24 11191.00	45.99	44 3,97,100	26 2,34,650	220 19,85,500
19 Jan	47.98	3.22 ₹ 29,060.5	0.32 2888.00	38.56	32 2,88,800	-4 -36,100	193 17,41,825
16 Jan	48.45	2.9 ₹ 26,172.5	0.19 1714.75	36.92	35 3,15,875	12 1,08,300	196 17,68,900
14 Jan	49.01	2.71 ₹ 24,457.75	-0.13 -1173.25	37.68	50 4,51,250	18 1,62,450	184 16,60,600
13 Jan	48.69	2.84 ₹ 25,631	0.38 3429.50	35.95	50 4,51,250	12 1,08,300	169 15,25,225
12 Jan	49.20	2.45 ₹ 22,111.25	-0.07 -631.75	35.49	51 4,60,275	25 2,25,625	155 13,98,875
9 Jan	49.20	2.67 ₹ 24,096.75	0.77 6949.25	37.71	82 7,40,050	16 1,44,400	130 11,73,250
8 Jan	50.93	2.01 ₹ 18,140.25	0.9 8122.50	37.36	103 9,29,575	50 4,51,250	113 10,19,825
7 Jan	52.90	1.11 ₹ 10,017.75	0.12 1083.00	34.14	13 1,17,325	-2 -18,050	63 5,68,575
6 Jan	53.45	0.99 ₹ 8,934.75	0.04 361.00	33.58	14 1,26,350	2 18,050	55 4,96,375
5 Jan	53.67	0.94 ₹ 8,483.5	0.1 902.50	33.44	17 1,53,425	-3 -27,075	54 4,87,350
2 Jan	54.28	0.84 ₹ 7,581	-0.35 -3158.75	33.29	20 1,80,500	8 72,200	57 5,14,425
1 Jan	52.47	1.19 ₹ 10,739.75	0.02 180.50	32.11	28 2,52,700	17 1,53,425	47 4,24,175
31 Dec	52.67	1.17 ₹ 10,559.25	-0.3 -2707.50	32.07	2 18,050	1 9,025	29 2,61,725
30 Dec	52.00	1.47 ₹ 13,266.75	-0.01 -90.25	34.13	3 27,075	1 9,025	27 2,43,675
29 Dec	52.73	1.48 ₹ 13,357	0.13 1173.25	36.15	3 27,075	1 9,025	25 2,25,625
26 Dec	53.20	1.35 ₹ 12,183.75	0.12 1083.00	35.93	2 18,050	0 0	24 2,16,600
24 Dec	53.30	1.23 ₹ 11,100.75	-0.02 -180.50	-	0 0	0 0	24 2,16,600
23 Dec	53.62	1.23 ₹ 11,100.75	-0.02 -180.50	34.53	2 18,050	0 0	24 2,16,600
22 Dec	53.51	1.25 ₹ 11,281.25	-0.75 -6768.75	34.14	1 9,025	0 0	24 2,16,600
19 Dec	52.59	2 ₹ 18,050	0.2 1805.00	-	0 0	0 0	24 2,16,600
18 Dec	51.78	2 ₹ 18,050	0.2 1805.00	36.84	10 90,250	8 72,200	22 1,98,550
17 Dec	51.94	1.8 ₹ 16,245	0.16 1444.00	34.11	1 9,025	0 0	14 1,26,350
16 Dec	52.67	1.64 ₹ 14,801	-0.11 -992.75	-	0 0	0 0	14 1,26,350
15 Dec	53.14	1.64 ₹ 14,801	-0.11 -992.75	36.51	1 9,025	0 0	13 1,17,325
12 Dec	53.02	1.75 ₹ 15,793.75	0 0.00	-	0 0	0 0	13 1,17,325
11 Dec	52.04	1.75 ₹ 15,793.75	0 0.00	33.33	1 9,025	0 0	12 1,08,300
10 Dec	51.54	1.75 ₹ 15,793.75	-0.25 -2256.25	-	0 0	0 0	12 1,08,300
9 Dec	52.55	1.75 ₹ 15,793.75	- NaN	-	0 0	0 0	0 0
8 Dec	51.78	1.75 ₹ 15,793.75	-0.25 -2256.25	-	0 0	0 0	12 1,08,300
5 Dec	51.74	1.75 ₹ 15,793.75	-0.25 -2256.25	31.84	5 45,125	4 36,100	13 1,17,325
4 Dec	50.85	2 ₹ 18,050	0.74 6678.50	30.72	6 54,150	4 36,100	9 81,225
3 Dec	52.59	1.26 ₹ 11,371.5	0.1 902.50	-	0 0	0 0	0 0
2 Dec	53.42	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	53.72	1.26 ₹ 11,371.5	0.1 902.50	31.67	1 9,025	0 0	4 36,100
28 Nov	54.01	1.16 ₹ 10,469	-1.74 -15703.50	31.05	4 36,100	3 27,075	3 27,075
27 Nov	54.93	2.9 ₹ 26,172.5	0 0.00	7.57	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 50 expiring on 24FEB2026

Delta for 50 PE is -0.53

Historical price for 50 PE is as follows

On 4 Feb SUZLON was trading at 49.22. The strike last trading price was 2.1, which was 0.06 higher than the previous day. The implied volatity was 39.59, the open interest changed by -12 which decreased total open position to 693

On 3 Feb SUZLON was trading at 49.16. The strike last trading price was 2.06, which was -1.46 lower than the previous day. The implied volatity was 38.56, the open interest changed by 260 which increased total open position to 704

On 2 Feb SUZLON was trading at 46.99. The strike last trading price was 3.39, which was -0.93 lower than the previous day. The implied volatity was 40.02, the open interest changed by -23 which decreased total open position to 443

On 1 Feb SUZLON was trading at 46.17. The strike last trading price was 4.27, which was 0.67 higher than the previous day. The implied volatity was 46.1, the open interest changed by -59 which decreased total open position to 469

On 30 Jan SUZLON was trading at 47.67. The strike last trading price was 3.67, which was 0.11 higher than the previous day. The implied volatity was 50.42, the open interest changed by 21 which increased total open position to 530

On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 44.53, the open interest changed by 77 which increased total open position to 508

On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 3.39, which was -1.34 lower than the previous day. The implied volatity was 46.93, the open interest changed by 21 which increased total open position to 425

On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 4.6, which was -0.36 lower than the previous day. The implied volatity was 47.62, the open interest changed by 76 which increased total open position to 402

On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 5, which was 1.04 higher than the previous day. The implied volatity was 48.23, the open interest changed by 24 which increased total open position to 327

On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 3.83, which was -1.15 lower than the previous day. The implied volatity was 42.66, the open interest changed by 43 which increased total open position to 301

On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 4.98, which was 0.62 higher than the previous day. The implied volatity was 45.41, the open interest changed by 39 which increased total open position to 258

On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 4.46, which was 1.24 higher than the previous day. The implied volatity was 45.99, the open interest changed by 26 which increased total open position to 220

On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 3.22, which was 0.32 higher than the previous day. The implied volatity was 38.56, the open interest changed by -4 which decreased total open position to 193

On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 2.9, which was 0.19 higher than the previous day. The implied volatity was 36.92, the open interest changed by 12 which increased total open position to 196

On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 2.71, which was -0.13 lower than the previous day. The implied volatity was 37.68, the open interest changed by 18 which increased total open position to 184

On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 2.84, which was 0.38 higher than the previous day. The implied volatity was 35.95, the open interest changed by 12 which increased total open position to 169

On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 2.45, which was -0.07 lower than the previous day. The implied volatity was 35.49, the open interest changed by 25 which increased total open position to 155

On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 2.67, which was 0.77 higher than the previous day. The implied volatity was 37.71, the open interest changed by 16 which increased total open position to 130

On 8 Jan SUZLON was trading at 50.93. The strike last trading price was 2.01, which was 0.9 higher than the previous day. The implied volatity was 37.36, the open interest changed by 50 which increased total open position to 113

On 7 Jan SUZLON was trading at 52.90. The strike last trading price was 1.11, which was 0.12 higher than the previous day. The implied volatity was 34.14, the open interest changed by -2 which decreased total open position to 63

On 6 Jan SUZLON was trading at 53.45. The strike last trading price was 0.99, which was 0.04 higher than the previous day. The implied volatity was 33.58, the open interest changed by 2 which increased total open position to 55

On 5 Jan SUZLON was trading at 53.67. The strike last trading price was 0.94, which was 0.1 higher than the previous day. The implied volatity was 33.44, the open interest changed by -3 which decreased total open position to 54

On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 0.84, which was -0.35 lower than the previous day. The implied volatity was 33.29, the open interest changed by 8 which increased total open position to 57

On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 1.19, which was 0.02 higher than the previous day. The implied volatity was 32.11, the open interest changed by 17 which increased total open position to 47

On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 1.17, which was -0.3 lower than the previous day. The implied volatity was 32.07, the open interest changed by 1 which increased total open position to 29

On 30 Dec SUZLON was trading at 52.00. The strike last trading price was 1.47, which was -0.01 lower than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 27

On 29 Dec SUZLON was trading at 52.73. The strike last trading price was 1.48, which was 0.13 higher than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 25

On 26 Dec SUZLON was trading at 53.20. The strike last trading price was 1.35, which was 0.12 higher than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 24

On 24 Dec SUZLON was trading at 53.30. The strike last trading price was 1.23, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 23 Dec SUZLON was trading at 53.62. The strike last trading price was 1.23, which was -0.02 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 24

On 22 Dec SUZLON was trading at 53.51. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 24

On 19 Dec SUZLON was trading at 52.59. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 36.84, the open interest changed by 8 which increased total open position to 22

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 1.8, which was 0.16 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 14

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 1.64, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 1.64, which was -0.11 lower than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 13

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 12

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 1.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 31.84, the open interest changed by 4 which increased total open position to 13

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 2, which was 0.74 higher than the previous day. The implied volatity was 30.72, the open interest changed by 4 which increased total open position to 9

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 1.26, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 1.26, which was 0.1 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 4

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 1.16, which was -1.74 lower than the previous day. The implied volatity was 31.05, the open interest changed by 3 which increased total open position to 3

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD