SUZLON

Suzlon Energy Limited

47.44 -0.36 (-0.75%)

L: 46.63 H: 48.09

Back to Option Chain

Historical option data for SUZLON
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 24-FEB-2026 48 CE
Delta: 0.51 Vega: 0.05 Theta: -0.05 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	47.44	2.12 ₹ 19,133	-0.15 -1353.75	42.91	1,140 1,02,88,500	66 5,95,650	555 50,08,875
28 Jan	47.80	2.33 ₹ 21,028.25	0.84 7581.00	41.54	1,308 1,18,04,700	130 11,73,250	489 44,13,225
27 Jan	45.79	1.61 ₹ 14,530.25	0.03 270.75	43.69	588 53,06,700	53 4,78,325	366 33,03,150
23 Jan	45.70	1.59 ₹ 14,349.75	-0.46 -4151.50	43.1	221 19,94,525	45 4,06,125	312 28,15,800

22 Jan	46.99	2.13 ₹ 19,223.25	0.61 5505.25	40.75	208 18,77,200	60 5,41,500	266 24,00,650
21 Jan	45.53	1.53 ₹ 13,808.25	-0.18 -1624.50	41.28	161 14,53,025	60 5,41,500	207 18,68,175
20 Jan	46.34	1.8 ₹ 16,245	-0.58 -5234.50	38.86	244 22,02,100	104 9,38,600	148 13,35,700
19 Jan	47.98	2.36 ₹ 21,299	-0.36 -3249.00	35.94	50 4,51,250	32 2,88,800	44 3,97,100
16 Jan	48.45	2.72 ₹ 24,548	-0.43 -3880.75	35.31	8 72,200	5 45,125	11 99,275
14 Jan	49.01	3.15 ₹ 28,428.75	0.5 4512.50	35.8	6 54,150	0 0	5 45,125
13 Jan	48.69	2.65 ₹ 23,916.25	0 0.00	31.54	3 27,075	2 18,050	4 36,100
12 Jan	49.20	2.65 ₹ 23,916.25	-6.45 -58211.25	23.2	2 18,050	1 9,025	1 9,025
9 Jan	49.20	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
8 Jan	50.93	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
7 Jan	52.90	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
6 Jan	53.45	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
5 Jan	53.67	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
2 Jan	54.28	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
1 Jan	52.47	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
31 Dec	52.67	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
30 Dec	52.00	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
29 Dec	52.73	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
26 Dec	53.20	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
24 Dec	53.30	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
23 Dec	53.62	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
22 Dec	53.51	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
19 Dec	52.59	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
18 Dec	51.78	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
17 Dec	51.94	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
16 Dec	52.67	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
15 Dec	53.14	9.1 ₹ 82,127.5	- NaN	-	0 0	0 0	0 0
12 Dec	53.02	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
11 Dec	52.04	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
10 Dec	51.54	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
9 Dec	52.55	9.1 ₹ 82,127.5	- NaN	-	0 0	0 0	0 0
8 Dec	51.78	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
5 Dec	51.74	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
4 Dec	50.85	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
3 Dec	52.59	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
2 Dec	53.42	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
1 Dec	53.72	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
28 Nov	54.01	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0
27 Nov	54.93	9.1 ₹ 82,127.5	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 48 expiring on 24FEB2026

Delta for 48 CE is 0.51

Historical price for 48 CE is as follows

On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 2.12, which was -0.15 lower than the previous day. The implied volatity was 42.91, the open interest changed by 66 which increased total open position to 555

On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 2.33, which was 0.84 higher than the previous day. The implied volatity was 41.54, the open interest changed by 130 which increased total open position to 489

On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 1.61, which was 0.03 higher than the previous day. The implied volatity was 43.69, the open interest changed by 53 which increased total open position to 366

On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 1.59, which was -0.46 lower than the previous day. The implied volatity was 43.1, the open interest changed by 45 which increased total open position to 312

On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 2.13, which was 0.61 higher than the previous day. The implied volatity was 40.75, the open interest changed by 60 which increased total open position to 266

On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 1.53, which was -0.18 lower than the previous day. The implied volatity was 41.28, the open interest changed by 60 which increased total open position to 207

On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 1.8, which was -0.58 lower than the previous day. The implied volatity was 38.86, the open interest changed by 104 which increased total open position to 148

On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 2.36, which was -0.36 lower than the previous day. The implied volatity was 35.94, the open interest changed by 32 which increased total open position to 44

On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 2.72, which was -0.43 lower than the previous day. The implied volatity was 35.31, the open interest changed by 5 which increased total open position to 11

On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 3.15, which was 0.5 higher than the previous day. The implied volatity was 35.8, the open interest changed by 0 which decreased total open position to 5

On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 31.54, the open interest changed by 2 which increased total open position to 4

On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 2.65, which was -6.45 lower than the previous day. The implied volatity was 23.2, the open interest changed by 1 which increased total open position to 1

On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan SUZLON was trading at 50.93. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan SUZLON was trading at 52.90. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan SUZLON was trading at 53.45. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan SUZLON was trading at 53.67. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec SUZLON was trading at 52.00. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec SUZLON was trading at 52.73. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SUZLON was trading at 53.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SUZLON was trading at 53.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SUZLON was trading at 53.62. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SUZLON was trading at 53.51. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SUZLON was trading at 52.59. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 9.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 9.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 24FEB2026 48 PE
Delta: -0.48 Vega: 0.05 Theta: -0.04 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	47.44	2.3 ₹ 20,757.5	0.08 722.00	44.31	207 18,68,175	42 3,79,050	472 42,59,800
28 Jan	47.80	2.21 ₹ 19,945.25	-1.14 -10288.50	45.87	250 22,56,250	57 5,14,425	432 38,98,800
27 Jan	45.79	3.14 ₹ 28,338.5	-0.42 -3790.50	45.22	172 15,52,300	82 7,40,050	375 33,84,375
23 Jan	45.70	3.59 ₹ 32,399.75	0.91 8212.75	47.24	132 11,91,300	60 5,41,500	293 26,44,325
22 Jan	46.99	2.65 ₹ 23,916.25	-0.91 -8212.75	43.26	130 11,73,250	26 2,34,650	227 20,48,675
21 Jan	45.53	3.56 ₹ 32,129	0.66 5956.50	44.51	185 16,69,625	-10 -90,250	201 18,14,025
20 Jan	46.34	2.95 ₹ 26,623.75	0.99 8934.75	41.79	76 6,85,900	25 2,25,625	211 19,04,275
19 Jan	47.98	2 ₹ 18,050	0.2 1805.00	36.8	133 12,00,325	52 4,69,300	186 16,78,650
16 Jan	48.45	1.8 ₹ 16,245	0.1 902.50	35.95	26 2,34,650	16 1,44,400	133 12,00,325
14 Jan	49.01	1.7 ₹ 15,342.5	-0.1 -902.50	37.03	23 2,07,575	2 18,050	117 10,55,925
13 Jan	48.69	1.8 ₹ 16,245	0.23 2075.75	35.62	40 3,61,000	17 1,53,425	118 10,64,950
12 Jan	49.20	1.57 ₹ 14,169.25	-0.13 -1173.25	36.11	40 3,61,000	13 1,17,325	102 9,20,550
9 Jan	49.20	1.7 ₹ 15,342.5	0.43 3880.75	37.1	53 4,78,325	27 2,43,675	89 8,03,225
8 Jan	50.93	1.27 ₹ 11,461.75	0.63 5685.75	37.59	27 2,43,675	20 1,80,500	62 5,59,550
7 Jan	52.90	0.64 ₹ 5,776	0.07 631.75	34.49	1 9,025	0 0	43 3,88,075
6 Jan	53.45	0.57 ₹ 5,144.25	-0.02 -180.50	34.25	4 36,100	0 0	42 3,79,050
5 Jan	53.67	0.59 ₹ 5,324.75	0 0.00	35.59	1 9,025	0 0	41 3,70,025
2 Jan	54.28	0.59 ₹ 5,324.75	-0.26 -2346.50	36.34	2 18,050	0 0	39 3,51,975
1 Jan	52.47	0.85 ₹ 7,671.25	0.06 541.50	35.41	3 27,075	0 0	36 3,24,900
31 Dec	52.67	0.79 ₹ 7,129.75	-0.25 -2256.25	34.53	7 63,175	6 54,150	35 3,15,875
30 Dec	52.00	1.04 ₹ 9,386	0.25 2256.25	36.84	2 18,050	1 9,025	28 2,52,700
29 Dec	52.73	0.79 ₹ 7,129.75	-0.06 -541.50	34.12	3 27,075	-2 -18,050	28 2,52,700
26 Dec	53.20	0.85 ₹ 7,671.25	0.13 1173.25	-	0 0	0 0	30 2,70,750
24 Dec	53.30	0.85 ₹ 7,671.25	0.13 1173.25	35.81	5 45,125	2 18,050	29 2,61,725
23 Dec	53.62	0.72 ₹ 6,498	-0.28 -2527.00	34.28	3 27,075	-1 -9,025	29 2,61,725
22 Dec	53.51	1 ₹ 9,025	-0.4 -3610.00	-	0 0	0 0	30 2,70,750
19 Dec	52.59	1 ₹ 9,025	-0.4 -3610.00	35.05	1 9,025	0 0	31 2,79,775
18 Dec	51.78	1.4 ₹ 12,635	0.39 3519.75	37.64	2 18,050	1 9,025	30 2,70,750
17 Dec	51.94	1.01 ₹ 9,115.25	-0.41 -3700.25	-	2 18,050	0 0	29 2,61,725
16 Dec	52.67	1.01 ₹ 9,115.25	-0.41 -3700.25	34.43	2 18,050	0 0	29 2,61,725
15 Dec	53.14	1.42 ₹ 12,815.5	- NaN	-	0 0	0 0	0 0
12 Dec	53.02	1.42 ₹ 12,815.5	-0.04 -361.00	-	0 0	0 0	29 2,61,725
11 Dec	52.04	1.42 ₹ 12,815.5	-0.04 -361.00	-	0 0	0 0	29 2,61,725
10 Dec	51.54	1.42 ₹ 12,815.5	-0.04 -361.00	-	0 0	0 0	29 2,61,725
9 Dec	52.55	1.42 ₹ 12,815.5	- NaN	-	0 0	0 0	0 0
8 Dec	51.78	1.42 ₹ 12,815.5	-0.04 -361.00	-	0 0	0 0	29 2,61,725
5 Dec	51.74	1.42 ₹ 12,815.5	-0.04 -361.00	35.85	1 9,025	0 0	28 2,52,700
4 Dec	50.85	1.46 ₹ 13,176.5	0.48 4332.00	32.92	5 45,125	4 36,100	27 2,43,675
3 Dec	52.59	0.98 ₹ 8,844.5	0.08 722.00	-	7 63,175	6 54,150	24 2,16,600
2 Dec	53.42	0.9 ₹ 8,122.5	0.08 722.00	33.04	6 54,150	3 27,075	15 1,35,375
1 Dec	53.72	0.82 ₹ 7,400.5	0.04 361.00	32.29	9 81,225	6 54,150	9 81,225
28 Nov	54.01	0.78 ₹ 7,039.5	-1.41 -12725.25	32.13	3 27,075	2 18,050	2 18,050
27 Nov	54.93	2.19 ₹ 19,764.75	0 0.00	10.69	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 48 expiring on 24FEB2026

Delta for 48 PE is -0.48

Historical price for 48 PE is as follows

On 29 Jan SUZLON was trading at 47.44. The strike last trading price was 2.3, which was 0.08 higher than the previous day. The implied volatity was 44.31, the open interest changed by 42 which increased total open position to 472

On 28 Jan SUZLON was trading at 47.80. The strike last trading price was 2.21, which was -1.14 lower than the previous day. The implied volatity was 45.87, the open interest changed by 57 which increased total open position to 432

On 27 Jan SUZLON was trading at 45.79. The strike last trading price was 3.14, which was -0.42 lower than the previous day. The implied volatity was 45.22, the open interest changed by 82 which increased total open position to 375

On 23 Jan SUZLON was trading at 45.70. The strike last trading price was 3.59, which was 0.91 higher than the previous day. The implied volatity was 47.24, the open interest changed by 60 which increased total open position to 293

On 22 Jan SUZLON was trading at 46.99. The strike last trading price was 2.65, which was -0.91 lower than the previous day. The implied volatity was 43.26, the open interest changed by 26 which increased total open position to 227

On 21 Jan SUZLON was trading at 45.53. The strike last trading price was 3.56, which was 0.66 higher than the previous day. The implied volatity was 44.51, the open interest changed by -10 which decreased total open position to 201

On 20 Jan SUZLON was trading at 46.34. The strike last trading price was 2.95, which was 0.99 higher than the previous day. The implied volatity was 41.79, the open interest changed by 25 which increased total open position to 211

On 19 Jan SUZLON was trading at 47.98. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 36.8, the open interest changed by 52 which increased total open position to 186

On 16 Jan SUZLON was trading at 48.45. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 35.95, the open interest changed by 16 which increased total open position to 133

On 14 Jan SUZLON was trading at 49.01. The strike last trading price was 1.7, which was -0.1 lower than the previous day. The implied volatity was 37.03, the open interest changed by 2 which increased total open position to 117

On 13 Jan SUZLON was trading at 48.69. The strike last trading price was 1.8, which was 0.23 higher than the previous day. The implied volatity was 35.62, the open interest changed by 17 which increased total open position to 118

On 12 Jan SUZLON was trading at 49.20. The strike last trading price was 1.57, which was -0.13 lower than the previous day. The implied volatity was 36.11, the open interest changed by 13 which increased total open position to 102

On 9 Jan SUZLON was trading at 49.20. The strike last trading price was 1.7, which was 0.43 higher than the previous day. The implied volatity was 37.1, the open interest changed by 27 which increased total open position to 89

On 8 Jan SUZLON was trading at 50.93. The strike last trading price was 1.27, which was 0.63 higher than the previous day. The implied volatity was 37.59, the open interest changed by 20 which increased total open position to 62

On 7 Jan SUZLON was trading at 52.90. The strike last trading price was 0.64, which was 0.07 higher than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 43

On 6 Jan SUZLON was trading at 53.45. The strike last trading price was 0.57, which was -0.02 lower than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 42

On 5 Jan SUZLON was trading at 53.67. The strike last trading price was 0.59, which was 0 lower than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 41

On 2 Jan SUZLON was trading at 54.28. The strike last trading price was 0.59, which was -0.26 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 39

On 1 Jan SUZLON was trading at 52.47. The strike last trading price was 0.85, which was 0.06 higher than the previous day. The implied volatity was 35.41, the open interest changed by 0 which decreased total open position to 36

On 31 Dec SUZLON was trading at 52.67. The strike last trading price was 0.79, which was -0.25 lower than the previous day. The implied volatity was 34.53, the open interest changed by 6 which increased total open position to 35

On 30 Dec SUZLON was trading at 52.00. The strike last trading price was 1.04, which was 0.25 higher than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 28

On 29 Dec SUZLON was trading at 52.73. The strike last trading price was 0.79, which was -0.06 lower than the previous day. The implied volatity was 34.12, the open interest changed by -2 which decreased total open position to 28

On 26 Dec SUZLON was trading at 53.20. The strike last trading price was 0.85, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 24 Dec SUZLON was trading at 53.30. The strike last trading price was 0.85, which was 0.13 higher than the previous day. The implied volatity was 35.81, the open interest changed by 2 which increased total open position to 29

On 23 Dec SUZLON was trading at 53.62. The strike last trading price was 0.72, which was -0.28 lower than the previous day. The implied volatity was 34.28, the open interest changed by -1 which decreased total open position to 29

On 22 Dec SUZLON was trading at 53.51. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 19 Dec SUZLON was trading at 52.59. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 31

On 18 Dec SUZLON was trading at 51.78. The strike last trading price was 1.4, which was 0.39 higher than the previous day. The implied volatity was 37.64, the open interest changed by 1 which increased total open position to 30

On 17 Dec SUZLON was trading at 51.94. The strike last trading price was 1.01, which was -0.41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 16 Dec SUZLON was trading at 52.67. The strike last trading price was 1.01, which was -0.41 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 29

On 15 Dec SUZLON was trading at 53.14. The strike last trading price was 1.42, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUZLON was trading at 53.02. The strike last trading price was 1.42, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 11 Dec SUZLON was trading at 52.04. The strike last trading price was 1.42, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 10 Dec SUZLON was trading at 51.54. The strike last trading price was 1.42, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 9 Dec SUZLON was trading at 52.55. The strike last trading price was 1.42, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUZLON was trading at 51.78. The strike last trading price was 1.42, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 5 Dec SUZLON was trading at 51.74. The strike last trading price was 1.42, which was -0.04 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 28

On 4 Dec SUZLON was trading at 50.85. The strike last trading price was 1.46, which was 0.48 higher than the previous day. The implied volatity was 32.92, the open interest changed by 4 which increased total open position to 27

On 3 Dec SUZLON was trading at 52.59. The strike last trading price was 0.98, which was 0.08 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 24

On 2 Dec SUZLON was trading at 53.42. The strike last trading price was 0.9, which was 0.08 higher than the previous day. The implied volatity was 33.04, the open interest changed by 3 which increased total open position to 15

On 1 Dec SUZLON was trading at 53.72. The strike last trading price was 0.82, which was 0.04 higher than the previous day. The implied volatity was 32.29, the open interest changed by 6 which increased total open position to 9

On 28 Nov SUZLON was trading at 54.01. The strike last trading price was 0.78, which was -1.41 lower than the previous day. The implied volatity was 32.13, the open interest changed by 2 which increased total open position to 2

On 27 Nov SUZLON was trading at 54.93. The strike last trading price was 2.19, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD