SUNPHARMA

Sun Pharmaceutical Ind L

1700.7 -28.00 (-1.62%)

L: 1689.2 H: 1737.1

Back to Option Chain

Historical option data for SUNPHARMA
14 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 27-JAN-2026 1720 CE
Delta: 0.46 Vega: 1.28 Theta: -1.1 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1700.70	19.8 ₹ 6,930	-12 -4200.00	18.17	6,959 24,35,650	1,548 5,41,800	2,044 7,15,400
13 Jan	1728.70	29.85 ₹ 10,447.5	-8.3 -2905.00	16.25	2,335 8,17,250	124 43,400	497 1,73,950
12 Jan	1736.00	36.55 ₹ 12,792.5	3 1050.00	16.65	1,875 6,56,250	35 12,250	374 1,30,900
9 Jan	1729.90	36.2 ₹ 12,670	-21.35 -7472.50	13.79	291 1,01,850	-20 -7,000	339 1,18,650
8 Jan	1760.70	57.2 ₹ 20,020	-13.6 -4760.00	16.24	144 50,400	17 5,950	360 1,26,000
7 Jan	1782.60	71 ₹ 24,850	16.6 5810.00	-	1,190 4,16,500	-222 -77,700	343 1,20,050
6 Jan	1760.20	54.85 ₹ 19,197.5	19.85 6947.50	12.78	1,389 4,86,150	-381 -1,33,350	569 1,99,150
5 Jan	1728.90	34.2 ₹ 11,970	-0.6 -210.00	15.09	1,409 4,93,150	-151 -52,850	953 3,33,550
2 Jan	1728.00	34.8 ₹ 12,180	4.7 1645.00	12.44	2,896 10,13,600	-142 -49,700	1,106 3,87,100
1 Jan	1721.10	30.9 ₹ 10,815	-1.2 -420.00	11.23	1,685 5,89,750	-40 -14,000	1,251 4,37,850
31 Dec	1719.70	32 ₹ 11,200	-5.1 -1785.00	13.53	2,030 7,10,500	681 2,38,350	1,292 4,52,200
30 Dec	1720.20	36.95 ₹ 12,932.5	0.25 87.50	15.49	1,496 5,23,600	264 92,400	615 2,15,250
29 Dec	1717.20	36.75 ₹ 12,862.5	-5.75 -2012.50	15.89	637 2,22,950	101 35,350	340 1,19,000
26 Dec	1719.50	42 ₹ 14,700	-12.65 -4427.50	16.79	946 3,31,100	186 65,100	241 84,350
24 Dec	1737.00	54 ₹ 18,900	-51 -17850.00	16.45	100 35,000	50 17,500	54 18,900
23 Dec	1755.90	105 ₹ 36,750	0 0.00	-	0 0	0 0	0 0
22 Dec	1769.80	105 ₹ 36,750	0 0.00	-	0 0	0 0	4 1,400
19 Dec	1744.90	105 ₹ 36,750	0 0.00	-	0 0	0 0	4 1,400
18 Dec	1745.90	105 ₹ 36,750	0 0.00	-	0 0	0 0	4 1,400
17 Dec	1792.90	105 ₹ 36,750	0 0.00	-	0 0	0 0	4 1,400
16 Dec	1781.30	105 ₹ 36,750	0 0.00	23.02	2 700	0 0	2 700
15 Dec	1797.10	105 ₹ 36,750	5 1750.00	-	0 0	0 0	0 0
12 Dec	1793.50	105 ₹ 36,750	5 1750.00	-	0 0	0 0	2 700
11 Dec	1807.20	105 ₹ 36,750	5 1750.00	-	1 350	0 0	2 700
10 Dec	1785.50	100 ₹ 35,000	-14 -4900.00	-	0 0	0 0	2 700
9 Dec	1776.00	100 ₹ 35,000	-14 -4900.00	20.78	1 350	0 0	1 350
8 Dec	1796.20	114 ₹ 39,900	36.75 12862.50	-	0 0	0 0	1 350
5 Dec	1805.30	114 ₹ 39,900	36.75 12862.50	-	0 0	0 0	0 0
4 Dec	1818.30	114 ₹ 39,900	36.75 12862.50	-	0 0	0 0	0 0
3 Dec	1806.70	114 ₹ 39,900	36.75 12862.50	-	0 0	0 0	0 0
2 Dec	1799.50	114 ₹ 39,900	36.75 12862.50	-	0 0	0 0	0 0
1 Dec	1807.40	114 ₹ 39,900	36.75 12862.50	-	0 0	0 0	0 0
28 Nov	1831.60	114 ₹ 39,900	36.75 12862.50	-	0 0	0 0	0 0
27 Nov	1810.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1804.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1776.80	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0

24 Nov	1780.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	1779.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1777.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1784.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1758.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1763.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1757.10	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1737.40	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1732.10	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1716.10	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1697.80	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1685.90	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1690.00	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1706.40	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1690.70	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.40	77.25 ₹ 27,037.5	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1720 expiring on 27JAN2026

Delta for 1720 CE is 0.46

Historical price for 1720 CE is as follows

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 19.8, which was -12 lower than the previous day. The implied volatity was 18.17, the open interest changed by 1548 which increased total open position to 2044

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 29.85, which was -8.3 lower than the previous day. The implied volatity was 16.25, the open interest changed by 124 which increased total open position to 497

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 36.55, which was 3 higher than the previous day. The implied volatity was 16.65, the open interest changed by 35 which increased total open position to 374

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 36.2, which was -21.35 lower than the previous day. The implied volatity was 13.79, the open interest changed by -20 which decreased total open position to 339

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 57.2, which was -13.6 lower than the previous day. The implied volatity was 16.24, the open interest changed by 17 which increased total open position to 360

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 71, which was 16.6 higher than the previous day. The implied volatity was -, the open interest changed by -222 which decreased total open position to 343

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 54.85, which was 19.85 higher than the previous day. The implied volatity was 12.78, the open interest changed by -381 which decreased total open position to 569

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 34.2, which was -0.6 lower than the previous day. The implied volatity was 15.09, the open interest changed by -151 which decreased total open position to 953

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 34.8, which was 4.7 higher than the previous day. The implied volatity was 12.44, the open interest changed by -142 which decreased total open position to 1106

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 30.9, which was -1.2 lower than the previous day. The implied volatity was 11.23, the open interest changed by -40 which decreased total open position to 1251

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 32, which was -5.1 lower than the previous day. The implied volatity was 13.53, the open interest changed by 681 which increased total open position to 1292

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 36.95, which was 0.25 higher than the previous day. The implied volatity was 15.49, the open interest changed by 264 which increased total open position to 615

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 36.75, which was -5.75 lower than the previous day. The implied volatity was 15.89, the open interest changed by 101 which increased total open position to 340

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 42, which was -12.65 lower than the previous day. The implied volatity was 16.79, the open interest changed by 186 which increased total open position to 241

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 54, which was -51 lower than the previous day. The implied volatity was 16.45, the open interest changed by 50 which increased total open position to 54

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SUNPHARMA was trading at 1769.80. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec SUNPHARMA was trading at 1745.90. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec SUNPHARMA was trading at 1792.90. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 2

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was 100, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 100, which was -14 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 1

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 114, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 114, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 114, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 114, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 114, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 114, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 114, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 77.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 27JAN2026 1720 PE
Delta: -0.54 Vega: 1.28 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	1700.70	30.75 ₹ 10,762.5	14.15 4952.50	20.81	2,374 8,30,900	-96 -33,600	463 1,62,050
13 Jan	1728.70	18.25 ₹ 6,387.5	4.2 1470.00	18.47	1,772 6,20,200	-26 -9,100	556 1,94,600
12 Jan	1736.00	14.7 ₹ 5,145	-3.3 -1155.00	17.58	2,282 7,98,700	-86 -30,100	587 2,05,450
9 Jan	1729.90	17 ₹ 5,950	6.6 2310.00	18.27	2,171 7,59,850	-83 -29,050	676 2,36,600
8 Jan	1760.70	10.95 ₹ 3,832.5	4.5 1575.00	18.43	1,123 3,93,050	39 13,650	758 2,65,300
7 Jan	1782.60	6.6 ₹ 2,310	-3.65 -1277.50	18.34	2,119 7,41,650	-136 -47,600	720 2,52,000
6 Jan	1760.20	10.15 ₹ 3,552.5	-7.75 -2712.50	17.1	958 3,35,300	1 350	858 3,00,300
5 Jan	1728.90	18.7 ₹ 6,545	0.35 122.50	15.42	784 2,74,400	-2 -700	857 2,99,950
2 Jan	1728.00	18.4 ₹ 6,440	-2.7 -945.00	15.54	812 2,84,200	69 24,150	861 3,01,350
1 Jan	1721.10	20.4 ₹ 7,140	-2.5 -875.00	15.64	654 2,28,900	8 2,800	791 2,76,850
31 Dec	1719.70	23.5 ₹ 8,225	-3.5 -1225.00	15.82	894 3,12,900	250 87,500	782 2,73,700
30 Dec	1720.20	27.35 ₹ 9,572.5	-2.8 -980.00	17.7	597 2,08,950	92 32,200	534 1,86,900
29 Dec	1717.20	30.25 ₹ 10,587.5	-0.15 -52.50	18.57	409 1,43,150	60 21,000	442 1,54,700
26 Dec	1719.50	30.3 ₹ 10,605	7.85 2747.50	18.46	762 2,66,700	47 16,450	381 1,33,350
24 Dec	1737.00	23 ₹ 8,050	5.5 1925.00	17.91	372 1,30,200	72 25,200	335 1,17,250
23 Dec	1755.90	17.5 ₹ 6,125	1.4 490.00	17.44	215 75,250	153 53,550	262 91,700
22 Dec	1769.80	16 ₹ 5,600	-7.5 -2625.00	18.85	109 38,150	63 22,050	105 36,750
19 Dec	1744.90	23.5 ₹ 8,225	-1.4 -490.00	18.6	21 7,350	8 2,800	41 14,350
18 Dec	1745.90	24.9 ₹ 8,715	14.55 5092.50	19.19	45 15,750	28 9,800	33 11,550
17 Dec	1792.90	10.35 ₹ 3,622.5	-8.25 -2887.50	-	0 0	0 0	5 1,750
16 Dec	1781.30	10.35 ₹ 3,622.5	-8.25 -2887.50	-	0 0	0 0	5 1,750
15 Dec	1797.10	10.35 ₹ 3,622.5	-8.25 -2887.50	-	0 0	0 0	0 0
12 Dec	1793.50	10.35 ₹ 3,622.5	-8.25 -2887.50	-	0 0	0 0	5 1,750
11 Dec	1807.20	10.35 ₹ 3,622.5	-8.25 -2887.50	18.17	4 1,400	2 700	3 1,050
10 Dec	1785.50	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	1 350
9 Dec	1776.00	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	0 0
8 Dec	1796.20	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	1 350
5 Dec	1805.30	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	0 0
4 Dec	1818.30	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	0 0
3 Dec	1806.70	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	0 0
2 Dec	1799.50	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	0 0
1 Dec	1807.40	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	0 0
28 Nov	1831.60	18.6 ₹ 6,510	-65.65 -22977.50	-	0 0	0 0	0 0
27 Nov	1810.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	1804.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	1776.80	84.25 ₹ 29,487.5	0 0.00	3	0 0	0 0	0 0
24 Nov	1780.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	1779.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	1777.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	1784.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Nov	1758.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	1763.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
14 Nov	1757.10	84.25 ₹ 29,487.5	0 0.00	2.37	0 0	0 0	0 0
13 Nov	1737.40	84.25 ₹ 29,487.5	0 0.00	2.07	0 0	0 0	0 0
12 Nov	1732.10	84.25 ₹ 29,487.5	0 0.00	1.74	0 0	0 0	0 0
11 Nov	1716.10	84.25 ₹ 29,487.5	0 0.00	1.23	0 0	0 0	0 0
10 Nov	1697.80	84.25 ₹ 29,487.5	0 0.00	0.49	0 0	0 0	0 0
6 Nov	1685.90	84.25 ₹ 29,487.5	0 0.00	0.25	0 0	0 0	0 0
4 Nov	1690.00	84.25 ₹ 29,487.5	0 0.00	0.77	0 0	0 0	0 0
3 Nov	1706.40	84.25 ₹ 29,487.5	0 0.00	0.92	0 0	0 0	0 0
31 Oct	1690.70	84.25 ₹ 29,487.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.40	84.25 ₹ 29,487.5	0 0.00	0.77	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1720 expiring on 27JAN2026

Delta for 1720 PE is -0.54

Historical price for 1720 PE is as follows

On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 30.75, which was 14.15 higher than the previous day. The implied volatity was 20.81, the open interest changed by -96 which decreased total open position to 463

On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 18.25, which was 4.2 higher than the previous day. The implied volatity was 18.47, the open interest changed by -26 which decreased total open position to 556

On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 14.7, which was -3.3 lower than the previous day. The implied volatity was 17.58, the open interest changed by -86 which decreased total open position to 587

On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 17, which was 6.6 higher than the previous day. The implied volatity was 18.27, the open interest changed by -83 which decreased total open position to 676

On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 10.95, which was 4.5 higher than the previous day. The implied volatity was 18.43, the open interest changed by 39 which increased total open position to 758

On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 6.6, which was -3.65 lower than the previous day. The implied volatity was 18.34, the open interest changed by -136 which decreased total open position to 720

On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 10.15, which was -7.75 lower than the previous day. The implied volatity was 17.1, the open interest changed by 1 which increased total open position to 858

On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 18.7, which was 0.35 higher than the previous day. The implied volatity was 15.42, the open interest changed by -2 which decreased total open position to 857

On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 18.4, which was -2.7 lower than the previous day. The implied volatity was 15.54, the open interest changed by 69 which increased total open position to 861

On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 20.4, which was -2.5 lower than the previous day. The implied volatity was 15.64, the open interest changed by 8 which increased total open position to 791

On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 23.5, which was -3.5 lower than the previous day. The implied volatity was 15.82, the open interest changed by 250 which increased total open position to 782

On 30 Dec SUNPHARMA was trading at 1720.20. The strike last trading price was 27.35, which was -2.8 lower than the previous day. The implied volatity was 17.7, the open interest changed by 92 which increased total open position to 534

On 29 Dec SUNPHARMA was trading at 1717.20. The strike last trading price was 30.25, which was -0.15 lower than the previous day. The implied volatity was 18.57, the open interest changed by 60 which increased total open position to 442

On 26 Dec SUNPHARMA was trading at 1719.50. The strike last trading price was 30.3, which was 7.85 higher than the previous day. The implied volatity was 18.46, the open interest changed by 47 which increased total open position to 381

On 24 Dec SUNPHARMA was trading at 1737.00. The strike last trading price was 23, which was 5.5 higher than the previous day. The implied volatity was 17.91, the open interest changed by 72 which increased total open position to 335

On 23 Dec SUNPHARMA was trading at 1755.90. The strike last trading price was 17.5, which was 1.4 higher than the previous day. The implied volatity was 17.44, the open interest changed by 153 which increased total open position to 262

On 22 Dec SUNPHARMA was trading at 1769.80. The strike last trading price was 16, which was -7.5 lower than the previous day. The implied volatity was 18.85, the open interest changed by 63 which increased total open position to 105

On 19 Dec SUNPHARMA was trading at 1744.90. The strike last trading price was 23.5, which was -1.4 lower than the previous day. The implied volatity was 18.6, the open interest changed by 8 which increased total open position to 41

On 18 Dec SUNPHARMA was trading at 1745.90. The strike last trading price was 24.9, which was 14.55 higher than the previous day. The implied volatity was 19.19, the open interest changed by 28 which increased total open position to 33

On 17 Dec SUNPHARMA was trading at 1792.90. The strike last trading price was 10.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec SUNPHARMA was trading at 1781.30. The strike last trading price was 10.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec SUNPHARMA was trading at 1797.10. The strike last trading price was 10.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUNPHARMA was trading at 1793.50. The strike last trading price was 10.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec SUNPHARMA was trading at 1807.20. The strike last trading price was 10.35, which was -8.25 lower than the previous day. The implied volatity was 18.17, the open interest changed by 2 which increased total open position to 3

On 10 Dec SUNPHARMA was trading at 1785.50. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 18.6, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 84.25, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD