SONACOMS

Sona Blw Precision Frgs L

459.65 -3.20 (-0.69%)

L: 455.35 H: 468.95

Back to Option Chain

Historical option data for SONACOMS
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 27-JAN-2026 480 CE
Delta: 0.32 Vega: 0.37 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	459.65	6.2 ₹ 7,595	-0.8 -980.00	29.41	492 6,02,700	37 45,325	362 4,43,450
8 Jan	462.85	6.4 ₹ 7,840	-4.5 -5512.50	29.65	431 5,27,975	69 84,525	325 3,98,125
7 Jan	473.80	10.6 ₹ 12,985	-2.05 -2511.25	28.55	354 4,33,650	25 30,625	256 3,13,600
6 Jan	476.45	12.8 ₹ 15,680	-2.15 -2633.75	29.20	481 5,89,225	26 31,850	237 2,90,325
5 Jan	481.40	14.5 ₹ 17,762.5	-4.8 -5880.00	27.17	195 2,38,875	-2 -2,450	212 2,59,700
2 Jan	486.35	18.8 ₹ 23,030	5.9 7227.50	26.81	649 7,95,025	-127 -1,55,575	216 2,64,600
1 Jan	474.30	13.05 ₹ 15,986.25	-3 -3675.00	27.41	268 3,28,300	112 1,37,200	344 4,21,400
31 Dec	479.40	15.85 ₹ 19,416.25	-0.5 -612.50	28.12	226 2,76,850	20 24,500	234 2,86,650
30 Dec	478.80	15.4 ₹ 18,865	-1.85 -2266.25	25.80	594 7,27,650	121 1,48,225	217 2,65,825
29 Dec	477.40	17 ₹ 20,825	-3.1 -3797.50	29.99	296 3,62,600	78 95,550	96 1,17,600
26 Dec	482.10	19.95 ₹ 24,438.75	-1.35 -1653.75	28.55	15 18,375	5 6,125	17 20,825
24 Dec	484.00	21.3 ₹ 26,092.5	-1.6 -1960.00	28.82	9 11,025	8 9,800	11 13,475
23 Dec	488.30	22.9 ₹ 28,052.5	-22 -26950.00	24.91	4 4,900	3 3,675	3 3,675
22 Dec	493.45	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
19 Dec	496.80	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
18 Dec	486.45	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
17 Dec	489.90	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
16 Dec	484.95	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0

15 Dec	486.90	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
12 Dec	492.50	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
11 Dec	483.15	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
10 Dec	471.55	44.9 ₹ 55,002.5	0 0.00	0.93	0 0	0 0	0 0
9 Dec	479.15	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
8 Dec	486.35	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
5 Dec	492.85	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
4 Dec	499.65	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
3 Dec	491.65	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
2 Dec	506.40	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
1 Dec	508.75	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
25 Nov	501.30	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
19 Nov	506.95	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
17 Nov	486.00	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
6 Nov	482.90	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	44.9 ₹ 55,002.5	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 480 expiring on 27JAN2026

Delta for 480 CE is 0.32

Historical price for 480 CE is as follows

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 29.41, the open interest changed by 37 which increased total open position to 362

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 6.4, which was -4.5 lower than the previous day. The implied volatity was 29.65, the open interest changed by 69 which increased total open position to 325

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 10.6, which was -2.05 lower than the previous day. The implied volatity was 28.55, the open interest changed by 25 which increased total open position to 256

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 12.8, which was -2.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by 26 which increased total open position to 237

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 14.5, which was -4.8 lower than the previous day. The implied volatity was 27.17, the open interest changed by -2 which decreased total open position to 212

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 18.8, which was 5.9 higher than the previous day. The implied volatity was 26.81, the open interest changed by -127 which decreased total open position to 216

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 13.05, which was -3 lower than the previous day. The implied volatity was 27.41, the open interest changed by 112 which increased total open position to 344

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 15.85, which was -0.5 lower than the previous day. The implied volatity was 28.12, the open interest changed by 20 which increased total open position to 234

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 15.4, which was -1.85 lower than the previous day. The implied volatity was 25.80, the open interest changed by 121 which increased total open position to 217

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 17, which was -3.1 lower than the previous day. The implied volatity was 29.99, the open interest changed by 78 which increased total open position to 96

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 19.95, which was -1.35 lower than the previous day. The implied volatity was 28.55, the open interest changed by 5 which increased total open position to 17

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 21.3, which was -1.6 lower than the previous day. The implied volatity was 28.82, the open interest changed by 8 which increased total open position to 11

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 22.9, which was -22 lower than the previous day. The implied volatity was 24.91, the open interest changed by 3 which increased total open position to 3

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 27JAN2026 480 PE
Delta: -0.62 Vega: 0.39 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	459.65	25 ₹ 30,625	3.1 3797.50	39.54	39 47,775	-13 -15,925	200 2,45,000
8 Jan	462.85	21.75 ₹ 26,643.75	5.9 7227.50	29.23	68 83,300	-6 -7,350	215 2,63,375
7 Jan	473.80	16.15 ₹ 19,783.75	2.25 2756.25	31.22	26 31,850	-6 -7,350	221 2,70,725
6 Jan	476.45	13.85 ₹ 16,966.25	1 1225.00	29.21	195 2,38,875	-2 -2,450	229 2,80,525
5 Jan	481.40	12.95 ₹ 15,863.75	2.7 3307.50	31.10	137 1,67,825	0 0	236 2,89,100
2 Jan	486.35	10 ₹ 12,250	-5.6 -6860.00	28.41	277 3,39,325	23 28,175	238 2,91,550
1 Jan	474.30	15.5 ₹ 18,987.5	1.55 1898.75	28.90	46 56,350	17 20,825	214 2,62,150
31 Dec	479.40	13.9 ₹ 17,027.5	-1 -1225.00	29.16	82 1,00,450	-4 -4,900	197 2,41,325
30 Dec	478.80	15.25 ₹ 18,681.25	-0.75 -918.75	32.01	223 2,73,175	79 96,775	202 2,47,450
29 Dec	477.40	15.85 ₹ 19,416.25	1.45 1776.25	31.20	350 4,28,750	30 36,750	123 1,50,675
26 Dec	482.10	14.5 ₹ 17,762.5	0.5 612.50	31.49	47 57,575	25 30,625	93 1,13,925
24 Dec	484.00	13.8 ₹ 16,905	1.4 1715.00	30.21	51 62,475	28 34,300	67 82,075
23 Dec	488.30	12.4 ₹ 15,190	1.4 1715.00	31.19	20 24,500	10 12,250	37 45,325
22 Dec	493.45	11 ₹ 13,475	0.65 796.25	30.44	11 13,475	4 4,900	25 30,625
19 Dec	496.80	10.35 ₹ 12,678.75	-5.15 -6308.75	31.19	13 15,925	11 13,475	20 24,500
18 Dec	486.45	15.5 ₹ 18,987.5	0 0.00	-	0 0	0 0	9 11,025
17 Dec	489.90	15.5 ₹ 18,987.5	0 0.00	-	0 0	0 0	9 11,025
16 Dec	484.95	15.5 ₹ 18,987.5	0 0.00	30.74	1 1,225	0 0	9 11,025
15 Dec	486.90	15.5 ₹ 18,987.5	-0.8 -980.00	32.07	10 12,250	3 3,675	8 9,800
12 Dec	492.50	16.3 ₹ 19,967.5	-0.85 -1041.25	-	0 0	0 0	5 6,125
11 Dec	483.15	16.3 ₹ 19,967.5	-0.85 -1041.25	-	0 0	0 0	5 6,125
10 Dec	471.55	16.3 ₹ 19,967.5	-0.85 -1041.25	-	0 0	0 0	5 6,125
9 Dec	479.15	16.3 ₹ 19,967.5	-0.85 -1041.25	-	0 0	0 0	0 0
8 Dec	486.35	16.3 ₹ 19,967.5	-0.85 -1041.25	31.08	1 1,225	0 0	5 6,125
5 Dec	492.85	17.15 ₹ 21,008.75	7.6 9310.00	-	0 0	0 0	0 0
4 Dec	499.65	17.15 ₹ 21,008.75	7.6 9310.00	-	0 0	2 2,450	0 0
3 Dec	491.65	17.15 ₹ 21,008.75	7.6 9310.00	34.25	4 4,900	1 1,225	4 4,900
2 Dec	506.40	9.55 ₹ 11,698.75	0 0.00	-	0 0	0 0	0 0
1 Dec	508.75	9.55 ₹ 11,698.75	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	9.55 ₹ 11,698.75	0 0.00	30.81	1 1,225	0 0	3 3,675
27 Nov	509.50	9.55 ₹ 11,698.75	-23.75 -29093.75	29.50	4 4,900	1 1,225	1 1,225
25 Nov	501.30	33.3 ₹ 40,792.5	0 0.00	-	0 0	0 0	0 0
19 Nov	506.95	33.3 ₹ 40,792.5	0 0.00	4.74	0 0	0 0	0 0
17 Nov	486.00	33.3 ₹ 40,792.5	0 0.00	2.22	0 0	0 0	0 0
14 Nov	485.60	33.3 ₹ 40,792.5	0 0.00	2.46	0 0	0 0	0 0
13 Nov	489.15	33.3 ₹ 40,792.5	0 0.00	2.64	0 0	0 0	0 0
12 Nov	497.75	33.3 ₹ 40,792.5	0 0.00	3.34	0 0	0 0	0 0
11 Nov	489.80	33.3 ₹ 40,792.5	0 0.00	2.79	0 0	0 0	0 0
10 Nov	485.70	33.3 ₹ 40,792.5	0 0.00	2.24	0 0	0 0	0 0
7 Nov	491.10	33.3 ₹ 40,792.5	0 0.00	2.76	0 0	0 0	0 0
6 Nov	482.90	33.3 ₹ 40,792.5	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	33.3 ₹ 40,792.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	33.3 ₹ 40,792.5	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 480 expiring on 27JAN2026

Delta for 480 PE is -0.62

Historical price for 480 PE is as follows

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 25, which was 3.1 higher than the previous day. The implied volatity was 39.54, the open interest changed by -13 which decreased total open position to 200

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 21.75, which was 5.9 higher than the previous day. The implied volatity was 29.23, the open interest changed by -6 which decreased total open position to 215

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 16.15, which was 2.25 higher than the previous day. The implied volatity was 31.22, the open interest changed by -6 which decreased total open position to 221

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 13.85, which was 1 higher than the previous day. The implied volatity was 29.21, the open interest changed by -2 which decreased total open position to 229

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 12.95, which was 2.7 higher than the previous day. The implied volatity was 31.10, the open interest changed by 0 which decreased total open position to 236

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 10, which was -5.6 lower than the previous day. The implied volatity was 28.41, the open interest changed by 23 which increased total open position to 238

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 15.5, which was 1.55 higher than the previous day. The implied volatity was 28.90, the open interest changed by 17 which increased total open position to 214

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 13.9, which was -1 lower than the previous day. The implied volatity was 29.16, the open interest changed by -4 which decreased total open position to 197

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 15.25, which was -0.75 lower than the previous day. The implied volatity was 32.01, the open interest changed by 79 which increased total open position to 202

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 15.85, which was 1.45 higher than the previous day. The implied volatity was 31.20, the open interest changed by 30 which increased total open position to 123

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 14.5, which was 0.5 higher than the previous day. The implied volatity was 31.49, the open interest changed by 25 which increased total open position to 93

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 13.8, which was 1.4 higher than the previous day. The implied volatity was 30.21, the open interest changed by 28 which increased total open position to 67

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 12.4, which was 1.4 higher than the previous day. The implied volatity was 31.19, the open interest changed by 10 which increased total open position to 37

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 11, which was 0.65 higher than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 25

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 10.35, which was -5.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by 11 which increased total open position to 20

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 9

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 15.5, which was -0.8 lower than the previous day. The implied volatity was 32.07, the open interest changed by 3 which increased total open position to 8

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 16.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 16.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 16.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 16.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 16.3, which was -0.85 lower than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 5

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 17.15, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 17.15, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 17.15, which was 7.6 higher than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 4

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 3

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 9.55, which was -23.75 lower than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 1

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD