SONACOMS

Sona Blw Precision Frgs L

461.65 +4.60 (1.01%)

L: 454.55 H: 464.35

Back to Option Chain

Historical option data for SONACOMS
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 27-JAN-2026 460 CE
Delta: 0.55 Vega: 0.34 Theta: -0.51 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	461.65	13.1 ₹ 16,047.5	1.45 1776.25	33.36	2,453 30,04,925	609 7,46,025	1,029 12,60,525
13 Jan	457.05	11.1 ₹ 13,597.5	-0.75 -918.75	32.82	467 5,72,075	117 1,43,325	418 5,12,050
12 Jan	456.85	11.7 ₹ 14,332.5	-1.75 -2143.75	33.31	437 5,35,325	189 2,31,525	262 3,20,950
9 Jan	459.65	14.3 ₹ 17,517.5	-0.55 -673.75	28.58	388 4,75,300	5 6,125	75 91,875
8 Jan	462.85	14.5 ₹ 17,762.5	-6.95 -8513.75	29.11	118 1,44,550	47 57,575	72 88,200
7 Jan	473.80	21.45 ₹ 26,276.25	-3 -3675.00	27.97	11 13,475	-1 -1,225	24 29,400
6 Jan	476.45	24.35 ₹ 29,828.75	-8.85 -10841.25	28.63	50 61,250	9 11,025	25 30,625
5 Jan	481.40	32.45 ₹ 39,751.25	8.1 9922.50	-	0 0	0 0	16 19,600
2 Jan	486.35	32.45 ₹ 39,751.25	8.1 9922.50	25.67	29 35,525	2 2,450	13 15,925
1 Jan	474.30	24.2 ₹ 29,645	-4.6 -5635.00	26.57	11 13,475	5 6,125	10 12,250
31 Dec	479.40	28.8 ₹ 35,280	1.8 2205.00	29.7	6 7,350	3 3,675	5 6,125
30 Dec	478.80	27 ₹ 33,075	-13 -15925.00	-	0 0	0 0	2 2,450
29 Dec	477.40	27 ₹ 33,075	-13 -15925.00	25.73	2 2,450	0 0	0 0
26 Dec	482.10	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
24 Dec	484.00	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0

23 Dec	488.30	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
22 Dec	493.45	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
19 Dec	496.80	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
18 Dec	486.45	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
17 Dec	489.90	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
16 Dec	484.95	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
15 Dec	486.90	40 ₹ 49,000	- NaN	-	0 0	0 0	0 0
12 Dec	492.50	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
11 Dec	483.15	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
10 Dec	471.55	40 ₹ 49,000	-17 -20825.00	-	0 0	0 0	0 0
9 Dec	479.15	40 ₹ 49,000	- NaN	-	0 0	0 0	0 0
8 Dec	486.35	40 ₹ 49,000	-17 -20825.00	29.28	1 1,225	0 0	1 1,225
5 Dec	492.85	57 ₹ 69,825	1.3 1592.50	-	0 0	0 0	0 0
4 Dec	499.65	57 ₹ 69,825	1.3 1592.50	-	0 0	0 0	0 0
3 Dec	491.65	57 ₹ 69,825	1.3 1592.50	-	0 0	1 1,225	0 0
2 Dec	506.40	57 ₹ 69,825	1.3 1592.50	22.73	1 1,225	0 0	0 0
1 Dec	508.75	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
28 Nov	511.75	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
27 Nov	509.50	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
26 Nov	507.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	501.30	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
24 Nov	505.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	503.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	507.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	506.95	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
18 Nov	488.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	486.00	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
6 Nov	482.90	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	55.7 ₹ 68,232.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 460 expiring on 27JAN2026

Delta for 460 CE is 0.55

Historical price for 460 CE is as follows

On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 13.1, which was 1.45 higher than the previous day. The implied volatity was 33.36, the open interest changed by 609 which increased total open position to 1029

On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 11.1, which was -0.75 lower than the previous day. The implied volatity was 32.82, the open interest changed by 117 which increased total open position to 418

On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 11.7, which was -1.75 lower than the previous day. The implied volatity was 33.31, the open interest changed by 189 which increased total open position to 262

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 14.3, which was -0.55 lower than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 75

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 14.5, which was -6.95 lower than the previous day. The implied volatity was 29.11, the open interest changed by 47 which increased total open position to 72

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 21.45, which was -3 lower than the previous day. The implied volatity was 27.97, the open interest changed by -1 which decreased total open position to 24

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 24.35, which was -8.85 lower than the previous day. The implied volatity was 28.63, the open interest changed by 9 which increased total open position to 25

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 32.45, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 32.45, which was 8.1 higher than the previous day. The implied volatity was 25.67, the open interest changed by 2 which increased total open position to 13

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 24.2, which was -4.6 lower than the previous day. The implied volatity was 26.57, the open interest changed by 5 which increased total open position to 10

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 28.8, which was 1.8 higher than the previous day. The implied volatity was 29.7, the open interest changed by 3 which increased total open position to 5

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 27, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 27, which was -13 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 0

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 40, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 40, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 57, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 57, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 57, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 57, which was 1.3 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 55.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SONACOMS 27JAN2026 460 PE
Delta: -0.45 Vega: 0.34 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	461.65	11.2 ₹ 13,720	-2.1 -2572.50	36.51	262 3,20,950	117 1,43,325	763 9,34,675
13 Jan	457.05	13.55 ₹ 16,598.75	-0.1 -122.50	36.08	138 1,69,050	85 1,04,125	646 7,91,350
12 Jan	456.85	13.95 ₹ 17,088.75	1 1225.00	35.98	179 2,19,275	-55 -67,375	564 6,90,900
9 Jan	459.65	11.55 ₹ 14,148.75	1 1225.00	34.08	1,971 24,14,475	483 5,91,675	621 7,60,725
8 Jan	462.85	11 ₹ 13,475	4 4900.00	31.25	290 3,55,250	31 37,975	142 1,73,950
7 Jan	473.80	6.95 ₹ 8,513.75	0.9 1102.50	30.6	84 1,02,900	20 24,500	109 1,33,525
6 Jan	476.45	6.15 ₹ 7,533.75	0.6 735.00	30.31	244 2,98,900	28 34,300	88 1,07,800
5 Jan	481.40	5.55 ₹ 6,798.75	1.15 1408.75	31.08	35 42,875	0 0	60 73,500
2 Jan	486.35	4.45 ₹ 5,451.25	-2.65 -3246.25	29.91	127 1,55,575	22 26,950	59 72,275
1 Jan	474.30	6.9 ₹ 8,452.5	0.5 612.50	28.58	29 35,525	1 1,225	37 45,325
31 Dec	479.40	6.25 ₹ 7,656.25	-0.9 -1102.50	29.21	19 23,275	9 11,025	35 42,875
30 Dec	478.80	7.15 ₹ 8,758.75	-0.65 -796.25	31.32	25 30,625	8 9,800	26 31,850
29 Dec	477.40	7.8 ₹ 9,555	1.1 1347.50	31.23	19 23,275	8 9,800	19 23,275
26 Dec	482.10	6.7 ₹ 8,207.5	1.15 1408.75	-	0 0	0 0	11 13,475
24 Dec	484.00	6.7 ₹ 8,207.5	1.15 1408.75	30.14	2 2,450	1 1,225	10 12,250
23 Dec	488.30	5.55 ₹ 6,798.75	-0.25 -306.25	-	0 0	2 2,450	0 0
22 Dec	493.45	5.55 ₹ 6,798.75	-0.25 -306.25	31.17	3 3,675	0 0	7 8,575
19 Dec	496.80	5.8 ₹ 7,105	-1.7 -2082.50	32.98	5 6,125	3 3,675	6 7,350
18 Dec	486.45	7.5 ₹ 9,187.5	-0.5 -612.50	31.02	4 4,900	0 0	4 4,900
17 Dec	489.90	8 ₹ 9,800	0.1 122.50	-	0 0	0 0	4 4,900
16 Dec	484.95	8 ₹ 9,800	0.1 122.50	-	2 2,450	0 0	4 4,900
15 Dec	486.90	7.9 ₹ 9,677.5	- NaN	-	0 0	0 0	4 4,900
12 Dec	492.50	7.9 ₹ 9,677.5	-1.15 -1408.75	-	0 0	0 0	4 4,900
11 Dec	483.15	7.9 ₹ 9,677.5	-1.15 -1408.75	28.69	5 6,125	2 2,450	2 2,450
10 Dec	471.55	9.05 ₹ 11,086.25	-1.85 -2266.25	-	0 0	0 0	0 0
9 Dec	479.15	9.05 ₹ 11,086.25	- NaN	-	0 0	0 0	0 0
8 Dec	486.35	9.05 ₹ 11,086.25	-1.85 -2266.25	-	0 0	0 0	0 0
5 Dec	492.85	9.05 ₹ 11,086.25	-1.85 -2266.25	-	0 0	0 0	0 0
4 Dec	499.65	9.05 ₹ 11,086.25	-1.85 -2266.25	-	0 0	-1 -1,225	0 0
3 Dec	491.65	9.05 ₹ 11,086.25	-1.85 -2266.25	32.29	1 1,225	0 0	1 1,225
2 Dec	506.40	10.9 ₹ 13,352.5	-13.5 -16537.50	-	0 0	0 0	0 0
1 Dec	508.75	10.9 ₹ 13,352.5	-13.5 -16537.50	-	0 0	0 0	0 0
28 Nov	511.75	10.9 ₹ 13,352.5	-13.5 -16537.50	-	0 0	0 0	0 0
27 Nov	509.50	10.9 ₹ 13,352.5	-13.5 -16537.50	-	0 0	0 0	0 0
26 Nov	507.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
25 Nov	501.30	10.9 ₹ 13,352.5	-13.5 -16537.50	-	0 0	0 0	0 0
24 Nov	505.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	503.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	507.65	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Nov	506.95	10.9 ₹ 13,352.5	-13.5 -16537.50	37.69	1 1,225	0 0	0 0
18 Nov	488.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Nov	486.00	24.4 ₹ 29,890	0 0.00	4.66	0 0	0 0	0 0
14 Nov	485.60	24.4 ₹ 29,890	0 0.00	4.82	0 0	0 0	0 0
13 Nov	489.15	24.4 ₹ 29,890	0 0.00	4.96	0 0	0 0	0 0
12 Nov	497.75	24.4 ₹ 29,890	0 0.00	5.78	0 0	0 0	0 0
11 Nov	489.80	24.4 ₹ 29,890	0 0.00	5.06	0 0	0 0	0 0
10 Nov	485.70	24.4 ₹ 29,890	0 0.00	4.56	0 0	0 0	0 0
7 Nov	491.10	24.4 ₹ 29,890	0 0.00	4.97	0 0	0 0	0 0
6 Nov	482.90	24.4 ₹ 29,890	0 0.00	4.21	0 0	0 0	0 0
31 Oct	472.75	24.4 ₹ 29,890	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	24.4 ₹ 29,890	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 460 expiring on 27JAN2026

Delta for 460 PE is -0.45

Historical price for 460 PE is as follows

On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 11.2, which was -2.1 lower than the previous day. The implied volatity was 36.51, the open interest changed by 117 which increased total open position to 763

On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 13.55, which was -0.1 lower than the previous day. The implied volatity was 36.08, the open interest changed by 85 which increased total open position to 646

On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 13.95, which was 1 higher than the previous day. The implied volatity was 35.98, the open interest changed by -55 which decreased total open position to 564

On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 11.55, which was 1 higher than the previous day. The implied volatity was 34.08, the open interest changed by 483 which increased total open position to 621

On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 11, which was 4 higher than the previous day. The implied volatity was 31.25, the open interest changed by 31 which increased total open position to 142

On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 6.95, which was 0.9 higher than the previous day. The implied volatity was 30.6, the open interest changed by 20 which increased total open position to 109

On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 6.15, which was 0.6 higher than the previous day. The implied volatity was 30.31, the open interest changed by 28 which increased total open position to 88

On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 5.55, which was 1.15 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 60

On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 4.45, which was -2.65 lower than the previous day. The implied volatity was 29.91, the open interest changed by 22 which increased total open position to 59

On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 6.9, which was 0.5 higher than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 37

On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 6.25, which was -0.9 lower than the previous day. The implied volatity was 29.21, the open interest changed by 9 which increased total open position to 35

On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 7.15, which was -0.65 lower than the previous day. The implied volatity was 31.32, the open interest changed by 8 which increased total open position to 26

On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 7.8, which was 1.1 higher than the previous day. The implied volatity was 31.23, the open interest changed by 8 which increased total open position to 19

On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 6.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 6.7, which was 1.15 higher than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 10

On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 7

On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 5.8, which was -1.7 lower than the previous day. The implied volatity was 32.98, the open interest changed by 3 which increased total open position to 6

On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 4

On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 7.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 7.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 7.9, which was -1.15 lower than the previous day. The implied volatity was 28.69, the open interest changed by 2 which increased total open position to 2

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 9.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 9.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 9.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 9.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 9.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 9.05, which was -1.85 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 1

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 10.9, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 10.9, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 10.9, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 10.9, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 10.9, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 10.9, which was -13.5 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD