SILVERM

Silver Mini

289750 -3671.00 (-1.25%)

L: 286809 H: 294943

Back to Option Chain

Historical option data for SILVERM
16 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 270000 CE
Delta: 0.74 Vega: 163.75 Theta: -493.66 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	289750.00	25400 ₹ 1,27,000	-160 -800.00	67.71	2,571 12,855	-382 -1,910	1,900 9,500

15 Jan	294497.00	30100 ₹ 1,50,500	558.5 2792.50	71.52	2,606 13,030	-220 -1,100	2,062 10,310
14 Jan	290850.00	28099.5 ₹ 1,40,497.5	1055.5 5277.50	72.84	7,874 39,370	-539 -2,695	2,615 13,075
13 Jan	276000.00	17400 ₹ 87,000	-527 -2635.00	66.08	31,246 1,56,230	240 1,200	4,568 22,840
12 Jan	270000.00	14498.5 ₹ 72,492.5	-113.5 -567.50	65.94	40,527 2,02,635	892 4,460	3,898 19,490
9 Jan	254481.00	7182.5 ₹ 35,912.5	-73.5 -367.50	58.02	5,982 29,910	498 2,490	3,006 15,030
8 Jan	245304.00	4880 ₹ 24,400	-254.5 -1272.50	58.87	17,599 87,995	633 3,165	2,317 11,585
7 Jan	253500.00	8019.5 ₹ 40,097.5	53 265.00	60.4	12,532 62,660	1,487 7,435	1,487 7,435

For Silver Mini - strike price 270000 expiring on 27JAN2026

Delta for 270000 CE is 0.74

Historical price for 270000 CE is as follows

On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was 25400, which was -160 lower than the previous day. The implied volatity was 67.71, the open interest changed by -382 which decreased total open position to 1900

On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 30100, which was 558.5 higher than the previous day. The implied volatity was 71.52, the open interest changed by -220 which decreased total open position to 2062

On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 28099.5, which was 1055.5 higher than the previous day. The implied volatity was 72.84, the open interest changed by -539 which decreased total open position to 2615

On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was 17400, which was -527 lower than the previous day. The implied volatity was 66.08, the open interest changed by 240 which increased total open position to 4568

On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was 14498.5, which was -113.5 lower than the previous day. The implied volatity was 65.94, the open interest changed by 892 which increased total open position to 3898

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 7182.5, which was -73.5 lower than the previous day. The implied volatity was 58.02, the open interest changed by 498 which increased total open position to 3006

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 4880, which was -254.5 lower than the previous day. The implied volatity was 58.87, the open interest changed by 633 which increased total open position to 2317

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 8019.5, which was 53 higher than the previous day. The implied volatity was 60.4, the open interest changed by 1487 which increased total open position to 1487

SILVERM 27JAN2026 270000 PE
Delta: -0.26 Vega: 164.16 Theta: -498.46 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	289750.00	5730 ₹ 28,650	-1 -5.00	68.2	11,129 55,645	-172 -860	2,411 12,055
15 Jan	294497.00	6015 ₹ 30,075	-254.5 -1272.50	74	10,298 51,490	-132 -660	2,451 12,255
14 Jan	290850.00	7525 ₹ 37,625	-189.5 -947.50	74.33	12,100 60,500	262 1,310	2,520 12,600
13 Jan	276000.00	11459 ₹ 57,295	199.5 997.50	66.35	20,616 1,03,080	440 2,200	2,056 10,280
12 Jan	270000.00	14399.5 ₹ 71,997.5	693 3465.00	65.49	10,503 52,515	849 4,245	942 4,710
9 Jan	254481.00	22327.5 ₹ 1,11,637.5	217.5 1087.50	56.23	17 85	48 240	93 465
8 Jan	245304.00	29000 ₹ 1,45,000	-221.5 -1107.50	55.67	22 110	-2 -10	41 205
7 Jan	253500.00	24900 ₹ 1,24,500	78.5 392.50	62.11	60 300	35 175	35 175

For Silver Mini - strike price 270000 expiring on 27JAN2026

Delta for 270000 PE is -0.26

Historical price for 270000 PE is as follows

On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was 5730, which was -1 lower than the previous day. The implied volatity was 68.2, the open interest changed by -172 which decreased total open position to 2411

On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 6015, which was -254.5 lower than the previous day. The implied volatity was 74, the open interest changed by -132 which decreased total open position to 2451

On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 7525, which was -189.5 lower than the previous day. The implied volatity was 74.33, the open interest changed by 262 which increased total open position to 2520

On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was 11459, which was 199.5 higher than the previous day. The implied volatity was 66.35, the open interest changed by 440 which increased total open position to 2056

On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was 14399.5, which was 693 higher than the previous day. The implied volatity was 65.49, the open interest changed by 849 which increased total open position to 942

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 22327.5, which was 217.5 higher than the previous day. The implied volatity was 56.23, the open interest changed by 48 which increased total open position to 93

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 29000, which was -221.5 lower than the previous day. The implied volatity was 55.67, the open interest changed by -2 which decreased total open position to 41

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 24900, which was 78.5 higher than the previous day. The implied volatity was 62.11, the open interest changed by 35 which increased total open position to 35

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD