SILVERM

Silver Mini

290850 +1090.00 (0.38%)

L: 281000 H: 293000

Back to Option Chain

Historical option data for SILVERM
14 Jan 2026 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVERM 27-JAN-2026 260000 CE
Delta: 0.81 Vega: 150.17 Theta: -412.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

14 Jan	290850.00	35348 ₹ 1,76,740	449.5 2247.50	72.77	1,674 8,370	-245 -1,225	1,603 8,015
13 Jan	276000.00	22774 ₹ 1,13,870	-943.5 -4717.50	62.91	4,833 24,165	-97 -485	2,141 10,705
12 Jan	270000.00	19150 ₹ 95,750	-494.5 -2472.50	62.88	10,665 53,325	-777 -3,885	2,503 12,515
9 Jan	254481.00	10500.5 ₹ 52,502.5	-268.5 -1342.50	57.05	4,397 21,985	-306 -1,530	3,280 16,400
8 Jan	245304.00	7439 ₹ 37,195	-406 -2030.00	58.57	14,994 74,970	163 815	3,711 18,555
7 Jan	253500.00	11791.5 ₹ 58,957.5	251 1255.00	61.49	24,271 1,21,355	718 3,590	3,402 17,010
6 Jan	259899.00	15398 ₹ 76,990	-414 -2070.00	61.82	21,366 1,06,830	599 2,995	2,550 12,750
5 Jan	248240.00	10132.5 ₹ 50,662.5	14.5 72.50	61.22	8,049 40,245	77 385	1,878 9,390
2 Jan	239299.00	8200 ₹ 41,000	15.5 77.50	63.23	9,917 49,585	484 2,420	1,699 8,495
31 Dec	238100.00	8600 ₹ 43,000	-69.5 -347.50	64.25	4,791 23,955	1,021 5,105	1,021 5,105

For Silver Mini - strike price 260000 expiring on 27JAN2026

Delta for 260000 CE is 0.81

Historical price for 260000 CE is as follows

On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 35348, which was 449.5 higher than the previous day. The implied volatity was 72.77, the open interest changed by -245 which decreased total open position to 1603

On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was 22774, which was -943.5 lower than the previous day. The implied volatity was 62.91, the open interest changed by -97 which decreased total open position to 2141

On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was 19150, which was -494.5 lower than the previous day. The implied volatity was 62.88, the open interest changed by -777 which decreased total open position to 2503

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 10500.5, which was -268.5 lower than the previous day. The implied volatity was 57.05, the open interest changed by -306 which decreased total open position to 3280

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 7439, which was -406 lower than the previous day. The implied volatity was 58.57, the open interest changed by 163 which increased total open position to 3711

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 11791.5, which was 251 higher than the previous day. The implied volatity was 61.49, the open interest changed by 718 which increased total open position to 3402

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 15398, which was -414 lower than the previous day. The implied volatity was 61.82, the open interest changed by 599 which increased total open position to 2550

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 10132.5, which was 14.5 higher than the previous day. The implied volatity was 61.22, the open interest changed by 77 which increased total open position to 1878

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 8200, which was 15.5 higher than the previous day. The implied volatity was 63.23, the open interest changed by 484 which increased total open position to 1699

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 8600, which was -69.5 lower than the previous day. The implied volatity was 64.25, the open interest changed by 1021 which increased total open position to 1021

SILVERM 27JAN2026 260000 PE
Delta: -0.2 Vega: 153.81 Theta: -439.46 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	290850.00	4929.5 ₹ 24,647.5	-160 -800.00	75.6	8,806 44,030	133 665	2,290 11,450
13 Jan	276000.00	7305 ₹ 36,525	208.5 1042.50	65.72	12,457 62,285	12 60	1,972 9,860
12 Jan	270000.00	9218 ₹ 46,090	284.5 1422.50	63.21	13,129 65,645	1,035 5,175	1,791 8,955
9 Jan	254481.00	15721.5 ₹ 78,607.5	-93.5 -467.50	55.73	275 1,375	57 285	756 3,780
8 Jan	245304.00	22262.5 ₹ 1,11,312.5	780 3900.00	59.18	710 3,550	-51 -255	738 3,690
7 Jan	253500.00	17998.5 ₹ 89,992.5	-294.5 -1472.50	60.26	5,390 26,950	-14 -70	830 4,150
6 Jan	259899.00	15295.5 ₹ 76,477.5	125.5 627.50	61.01	3,374 16,870	359 1,795	395 1,975
5 Jan	248240.00	21526 ₹ 1,07,630	-565 -2825.00	59.67	55 275	7 35	8 40
2 Jan	239299.00	29999 ₹ 1,49,995	0 0.00	67.96	1 5	1 5	1 5
31 Dec	238100.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver Mini - strike price 260000 expiring on 27JAN2026

Delta for 260000 PE is -0.2

Historical price for 260000 PE is as follows

On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 4929.5, which was -160 lower than the previous day. The implied volatity was 75.6, the open interest changed by 133 which increased total open position to 2290

On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was 7305, which was 208.5 higher than the previous day. The implied volatity was 65.72, the open interest changed by 12 which increased total open position to 1972

On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was 9218, which was 284.5 higher than the previous day. The implied volatity was 63.21, the open interest changed by 1035 which increased total open position to 1791

On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 15721.5, which was -93.5 lower than the previous day. The implied volatity was 55.73, the open interest changed by 57 which increased total open position to 756

On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was 22262.5, which was 780 higher than the previous day. The implied volatity was 59.18, the open interest changed by -51 which decreased total open position to 738

On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was 17998.5, which was -294.5 lower than the previous day. The implied volatity was 60.26, the open interest changed by -14 which decreased total open position to 830

On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was 15295.5, which was 125.5 higher than the previous day. The implied volatity was 61.01, the open interest changed by 359 which increased total open position to 395

On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was 21526, which was -565 lower than the previous day. The implied volatity was 59.67, the open interest changed by 7 which increased total open position to 8

On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was 29999, which was 0 lower than the previous day. The implied volatity was 67.96, the open interest changed by 1 which increased total open position to 1

On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVERM

SILVERM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD